La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.
Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/4/2002 | 3,326 | 3,326 | 3,33 | 3,333 | 3,361 | 3,385 | 3,416 | 3,451 | 3,494 | 3,531 | 3,577 | 3,623 | 3,662 | 3,707 | 3,759 |
| 29/4/2002 | 3,332 | 3,331 | 3,331 | 3,335 | 3,363 | 3,386 | 3,415 | 3,453 | 3,494 | 3,529 | 3,575 | 3,621 | 3,659 | 3,705 | 3,752 |
| 26/4/2002 | 3,337 | 3,333 | 3,334 | 3,335 | 3,364 | 3,392 | 3,417 | 3,453 | 3,493 | 3,534 | 3,58 | 3,634 | 3,674 | 3,723 | 3,773 |
| 25/4/2002 | 3,337 | 3,333 | 3,333 | 3,334 | 3,359 | 3,387 | 3,41 | 3,447 | 3,484 | 3,525 | 3,57 | 3,624 | 3,666 | 3,716 | 3,766 |
| 24/4/2002 | 3,34 | 3,334 | 3,334 | 3,334 | 3,363 | 3,393 | 3,425 | 3,462 | 3,507 | 3,552 | 3,605 | 3,668 | 3,712 | 3,762 | 3,823 |
| 23/4/2002 | 3,337 | 3,331 | 3,33 | 3,332 | 3,367 | 3,392 | 3,429 | 3,461 | 3,505 | 3,548 | 3,592 | 3,649 | 3,695 | 3,745 | 3,8 |
| 22/4/2002 | 3,333 | 3,325 | 3,325 | 3,328 | 3,359 | 3,389 | 3,431 | 3,467 | 3,517 | 3,561 | 3,611 | 3,672 | 3,724 | 3,772 | 3,832 |
| 19/4/2002 | 3,316 | 3,322 | 3,323 | 3,326 | 3,36 | 3,388 | 3,431 | 3,473 | 3,523 | 3,569 | 3,619 | 3,683 | 3,734 | 3,789 | 3,846 |
| 18/4/2002 | 3,273 | 3,312 | 3,315 | 3,323 | 3,362 | 3,393 | 3,437 | 3,481 | 3,531 | 3,579 | 3,631 | 3,699 | 3,751 | 3,806 | 3,869 |
| 17/4/2002 | 3,241 | 3,303 | 3,311 | 3,321 | 3,364 | 3,395 | 3,444 | 3,49 | 3,541 | 3,593 | 3,644 | 3,716 | 3,762 | 3,818 | 3,883 |
| 16/4/2002 | 3,282 | 3,309 | 3,316 | 3,324 | 3,363 | 3,399 | 3,434 | 3,476 | 3,524 | 3,569 | 3,619 | 3,686 | 3,729 | 3,779 | 3,842 |
| 15/4/2002 | 3,288 | 3,313 | 3,319 | 3,325 | 3,369 | 3,408 | 3,44 | 3,477 | 3,524 | 3,569 | 3,618 | 3,682 | 3,731 | 3,784 | 3,843 |
| 12/4/2002 | 3,299 | 3,305 | 3,319 | 3,327 | 3,371 | 3,411 | 3,448 | 3,494 | 3,546 | 3,598 | 3,651 | 3,717 | 3,77 | 3,826 | 3,884 |
| 11/4/2002 | 3,307 | 3,311 | 3,323 | 3,331 | 3,373 | 3,414 | 3,455 | 3,503 | 3,554 | 3,605 | 3,659 | 3,727 | 3,782 | 3,836 | 3,898 |
| 10/4/2002 | 3,309 | 3,311 | 3,328 | 3,335 | 3,374 | 3,413 | 3,452 | 3,491 | 3,547 | 3,587 | 3,637 | 3,702 | 3,753 | 3,806 | 3,865 |
| 9/4/2002 | 3,314 | 3,315 | 3,332 | 3,341 | 3,386 | 3,426 | 3,469 | 3,514 | 3,567 | 3,619 | 3,67 | 3,742 | 3,796 | 3,848 | 3,908 |
| 8/4/2002 | 3,322 | 3,323 | 3,337 | 3,346 | 3,387 | 3,422 | 3,464 | 3,508 | 3,558 | 3,609 | 3,661 | 3,731 | 3,781 | 3,835 | 3,891 |
| 5/4/2002 | 3,327 | 3,334 | 3,337 | 3,348 | 3,389 | 3,43 | 3,474 | 3,524 | 3,577 | 3,634 | 3,692 | 3,762 | 3,816 | 3,872 | 3,935 |
| 4/4/2002 | 3,329 | 3,335 | 3,339 | 3,353 | 3,392 | 3,435 | 3,476 | 3,524 | 3,579 | 3,633 | 3,692 | 3,763 | 3,821 | 3,877 | 3,941 |
| 3/4/2002 | 3,337 | 3,339 | 3,342 | 3,357 | 3,399 | 3,441 | 3,485 | 3,534 | 3,589 | 3,644 | 3,704 | 3,778 | 3,834 | 3,892 | 3,961 |
| 2/4/2002 | 3,338 | 3,341 | 3,345 | 3,361 | 3,399 | 3,446 | 3,493 | 3,544 | 3,602 | 3,667 | 3,733 | 3,812 | 3,868 | 3,929 | 3,994 |
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
| 30/4/2002 | 3,372 | 3,372 | 3,376 | 3,379 | 3,408 | 3,432 | 3,463 | 3,499 | 3,543 | 3,58 | 3,627 | 3,673 | 3,713 | 3,758 | 3,811 |
| 29/4/2002 | 3,378 | 3,377 | 3,377 | 3,381 | 3,41 | 3,433 | 3,462 | 3,501 | 3,543 | 3,578 | 3,625 | 3,671 | 3,71 | 3,756 | 3,804 |
| 26/4/2002 | 3,383 | 3,379 | 3,38 | 3,381 | 3,411 | 3,439 | 3,464 | 3,501 | 3,542 | 3,583 | 3,63 | 3,684 | 3,725 | 3,775 | 3,825 |
| 25/4/2002 | 3,383 | 3,379 | 3,379 | 3,38 | 3,406 | 3,434 | 3,457 | 3,495 | 3,532 | 3,574 | 3,62 | 3,674 | 3,717 | 3,768 | 3,818 |
| 24/4/2002 | 3,386 | 3,38 | 3,38 | 3,38 | 3,41 | 3,44 | 3,473 | 3,51 | 3,556 | 3,601 | 3,655 | 3,719 | 3,764 | 3,814 | 3,876 |
| 23/4/2002 | 3,383 | 3,377 | 3,376 | 3,378 | 3,414 | 3,439 | 3,477 | 3,509 | 3,554 | 3,597 | 3,642 | 3,7 | 3,746 | 3,797 | 3,853 |
| 22/4/2002 | 3,379 | 3,371 | 3,371 | 3,374 | 3,406 | 3,436 | 3,479 | 3,515 | 3,566 | 3,61 | 3,661 | 3,723 | 3,776 | 3,824 | 3,885 |
| 19/4/2002 | 3,362 | 3,368 | 3,369 | 3,372 | 3,407 | 3,435 | 3,479 | 3,521 | 3,572 | 3,619 | 3,669 | 3,734 | 3,786 | 3,842 | 3,899 |
| 18/4/2002 | 3,318 | 3,358 | 3,361 | 3,369 | 3,409 | 3,44 | 3,485 | 3,529 | 3,58 | 3,629 | 3,681 | 3,75 | 3,803 | 3,859 | 3,923 |
| 17/4/2002 | 3,286 | 3,349 | 3,357 | 3,367 | 3,411 | 3,442 | 3,492 | 3,538 | 3,59 | 3,643 | 3,695 | 3,768 | 3,814 | 3,871 | 3,937 |
| 16/4/2002 | 3,328 | 3,355 | 3,362 | 3,37 | 3,41 | 3,446 | 3,482 | 3,524 | 3,573 | 3,619 | 3,669 | 3,737 | 3,781 | 3,831 | 3,895 |
| 15/4/2002 | 3,334 | 3,359 | 3,365 | 3,371 | 3,416 | 3,455 | 3,488 | 3,525 | 3,573 | 3,619 | 3,668 | 3,733 | 3,783 | 3,837 | 3,896 |
| 12/4/2002 | 3,345 | 3,351 | 3,365 | 3,373 | 3,418 | 3,458 | 3,496 | 3,543 | 3,595 | 3,648 | 3,702 | 3,769 | 3,822 | 3,879 | 3,938 |
| 11/4/2002 | 3,353 | 3,357 | 3,369 | 3,377 | 3,42 | 3,461 | 3,503 | 3,552 | 3,603 | 3,655 | 3,71 | 3,779 | 3,835 | 3,889 | 3,952 |
| 10/4/2002 | 3,355 | 3,357 | 3,374 | 3,381 | 3,421 | 3,46 | 3,5 | 3,539 | 3,596 | 3,637 | 3,688 | 3,753 | 3,805 | 3,859 | 3,919 |
| 9/4/2002 | 3,36 | 3,361 | 3,378 | 3,387 | 3,433 | 3,474 | 3,517 | 3,563 | 3,617 | 3,669 | 3,721 | 3,794 | 3,849 | 3,901 | 3,962 |
| 8/4/2002 | 3,368 | 3,369 | 3,383 | 3,392 | 3,434 | 3,47 | 3,512 | 3,557 | 3,607 | 3,659 | 3,712 | 3,783 | 3,834 | 3,888 | 3,945 |
| 5/4/2002 | 3,373 | 3,38 | 3,383 | 3,394 | 3,436 | 3,478 | 3,522 | 3,573 | 3,627 | 3,684 | 3,743 | 3,814 | 3,869 | 3,926 | 3,99 |
| 4/4/2002 | 3,375 | 3,381 | 3,385 | 3,4 | 3,439 | 3,483 | 3,524 | 3,573 | 3,629 | 3,683 | 3,743 | 3,815 | 3,874 | 3,931 | 3,996 |
| 3/4/2002 | 3,383 | 3,385 | 3,388 | 3,404 | 3,446 | 3,489 | 3,533 | 3,583 | 3,639 | 3,695 | 3,755 | 3,83 | 3,887 | 3,946 | 4,016 |
| 2/4/2002 | 3,384 | 3,387 | 3,391 | 3,408 | 3,446 | 3,494 | 3,542 | 3,593 | 3,652 | 3,718 | 3,785 | 3,865 | 3,922 | 3,984 | 4,049 |
| Tipo Euribor | Minimo | Media | Massimo |
|---|---|---|---|
| Euribor IW | 3,241% Data:19/11/2003 | 3,315% | 3,34% Data:26/06/2002 |
| Euribor 1M | 3,321% Data:29/03/2004 | 3,336% | 3,361% Data:21/05/2002 |
| Euribor 3M | 3,385% Data:29/03/2004 | 3,407% | 3,446% Data:17/05/2002 |
| Euribor 6M | 3,484% Data:26/03/2004 | 3,536% | 3,602% Data:17/05/2002 |
| Euribor 12M | 3,752% Data:16/06/2003 | 3,86% | 3,994% Data:17/05/2002 |
I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà di EMMI (European Money Markets Institute). La fonte originale dei dati Euribor® è fornita da EMMI.