La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.
Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/5/2002 | 3,365 | 3,368 | 3,374 | 3,388 | 3,438 | 3,485 | 3,528 | 3,579 | 3,637 | 3,7 | 3,748 | 3,799 | 3,856 | 3,91 | 3,963 |
| 30/5/2002 | 3,372 | 3,373 | 3,376 | 3,39 | 3,44 | 3,488 | 3,53 | 3,583 | 3,643 | 3,693 | 3,754 | 3,805 | 3,862 | 3,916 | 3,974 |
| 29/5/2002 | 3,379 | 3,377 | 3,379 | 3,392 | 3,451 | 3,497 | 3,541 | 3,595 | 3,66 | 3,718 | 3,783 | 3,845 | 3,897 | 3,953 | 4,012 |
| 28/5/2002 | 3,371 | 3,374 | 3,376 | 3,391 | 3,448 | 3,497 | 3,554 | 3,609 | 3,668 | 3,733 | 3,804 | 3,873 | 3,929 | 3,985 | 4,041 |
| 27/5/2002 | 3,367 | 3,37 | 3,373 | 3,39 | 3,443 | 3,482 | 3,541 | 3,592 | 3,649 | 3,708 | 3,774 | 3,84 | 3,893 | 3,947 | 4,001 |
| 24/5/2002 | 3,368 | 3,37 | 3,374 | 3,388 | 3,44 | 3,483 | 3,535 | 3,584 | 3,638 | 3,695 | 3,761 | 3,826 | 3,871 | 3,929 | 3,983 |
| 23/5/2002 | 3,37 | 3,374 | 3,376 | 3,388 | 3,437 | 3,483 | 3,542 | 3,594 | 3,649 | 3,706 | 3,767 | 3,827 | 3,882 | 3,936 | 3,992 |
| 22/5/2002 | 3,343 | 3,367 | 3,373 | 3,383 | 3,442 | 3,487 | 3,526 | 3,571 | 3,627 | 3,678 | 3,741 | 3,801 | 3,855 | 3,911 | 3,971 |
| 21/5/2002 | 3,34 | 3,379 | 3,387 | 3,425 | 3,474 | 3,524 | 3,596 | 3,654 | 3,72 | 3,779 | 3,848 | 3,915 | 3,973 | 4,028 | 4,085 |
| 20/5/2002 | 3,304 | 3,365 | 3,38 | 3,415 | 3,466 | 3,524 | 3,595 | 3,654 | 3,716 | 3,782 | 3,846 | 3,915 | 3,973 | 4,03 | 4,09 |
| 17/5/2002 | 3,308 | 3,366 | 3,38 | 3,418 | 3,465 | 3,526 | 3,603 | 3,661 | 3,724 | 3,79 | 3,858 | 3,924 | 3,985 | 4,043 | 4,101 |
| 16/5/2002 | 3,311 | 3,334 | 3,346 | 3,382 | 3,443 | 3,497 | 3,564 | 3,624 | 3,684 | 3,743 | 3,811 | 3,871 | 3,929 | 3,99 | 4,044 |
| 15/5/2002 | 3,318 | 3,323 | 3,343 | 3,379 | 3,441 | 3,498 | 3,562 | 3,621 | 3,682 | 3,735 | 3,803 | 3,865 | 3,922 | 3,982 | 4,041 |
| 14/5/2002 | 3,324 | 3,327 | 3,342 | 3,374 | 3,425 | 3,474 | 3,549 | 3,607 | 3,669 | 3,727 | 3,793 | 3,855 | 3,911 | 3,97 | 4,027 |
| 13/5/2002 | 3,323 | 3,324 | 3,332 | 3,343 | 3,387 | 3,43 | 3,487 | 3,537 | 3,591 | 3,643 | 3,705 | 3,763 | 3,813 | 3,867 | 3,924 |
| 10/5/2002 | 3,322 | 3,323 | 3,331 | 3,343 | 3,384 | 3,427 | 3,479 | 3,529 | 3,578 | 3,628 | 3,683 | 3,741 | 3,79 | 3,849 | 3,902 |
| 9/5/2002 | 3,323 | 3,324 | 3,332 | 3,344 | 3,384 | 3,428 | 3,478 | 3,528 | 3,58 | 3,628 | 3,687 | 3,745 | 3,794 | 3,853 | 3,904 |
| 8/5/2002 | 3,322 | 3,322 | 3,329 | 3,341 | 3,377 | 3,417 | 3,453 | 3,499 | 3,542 | 3,586 | 3,639 | 3,691 | 3,737 | 3,787 | 3,839 |
| 7/5/2002 | 3,323 | 3,323 | 3,329 | 3,341 | 3,378 | 3,414 | 3,447 | 3,484 | 3,526 | 3,565 | 3,614 | 3,662 | 3,704 | 3,751 | 3,803 |
| 6/5/2002 | 3,324 | 3,325 | 3,328 | 3,341 | 3,377 | 3,416 | 3,455 | 3,494 | 3,536 | 3,582 | 3,632 | 3,683 | 3,73 | 3,777 | 3,831 |
| 3/5/2002 | 3,324 | 3,325 | 3,328 | 3,34 | 3,38 | 3,417 | 3,464 | 3,508 | 3,563 | 3,615 | 3,67 | 3,722 | 3,775 | 3,826 | 3,881 |
| 2/5/2002 | 3,324 | 3,324 | 3,327 | 3,333 | 3,359 | 3,383 | 3,416 | 3,453 | 3,498 | 3,538 | 3,585 | 3,632 | 3,673 | 3,721 | 3,771 |
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
| 31/5/2002 | 3,412 | 3,415 | 3,421 | 3,435 | 3,486 | 3,533 | 3,577 | 3,629 | 3,688 | 3,751 | 3,8 | 3,852 | 3,91 | 3,964 | 4,018 |
| 30/5/2002 | 3,419 | 3,42 | 3,423 | 3,437 | 3,488 | 3,536 | 3,579 | 3,633 | 3,694 | 3,744 | 3,806 | 3,858 | 3,916 | 3,97 | 4,029 |
| 29/5/2002 | 3,426 | 3,424 | 3,426 | 3,439 | 3,499 | 3,546 | 3,59 | 3,645 | 3,711 | 3,77 | 3,836 | 3,898 | 3,951 | 4,008 | 4,068 |
| 28/5/2002 | 3,418 | 3,421 | 3,423 | 3,438 | 3,496 | 3,546 | 3,603 | 3,659 | 3,719 | 3,785 | 3,857 | 3,927 | 3,984 | 4,04 | 4,097 |
| 27/5/2002 | 3,414 | 3,417 | 3,42 | 3,437 | 3,491 | 3,53 | 3,59 | 3,642 | 3,7 | 3,76 | 3,826 | 3,893 | 3,947 | 4,002 | 4,057 |
| 24/5/2002 | 3,415 | 3,417 | 3,421 | 3,435 | 3,488 | 3,531 | 3,584 | 3,634 | 3,689 | 3,746 | 3,813 | 3,879 | 3,925 | 3,984 | 4,038 |
| 23/5/2002 | 3,417 | 3,421 | 3,423 | 3,435 | 3,485 | 3,531 | 3,591 | 3,644 | 3,7 | 3,757 | 3,819 | 3,88 | 3,936 | 3,991 | 4,047 |
| 22/5/2002 | 3,389 | 3,414 | 3,42 | 3,43 | 3,49 | 3,535 | 3,575 | 3,621 | 3,677 | 3,729 | 3,793 | 3,854 | 3,909 | 3,965 | 4,026 |
| 21/5/2002 | 3,386 | 3,426 | 3,434 | 3,473 | 3,522 | 3,573 | 3,646 | 3,705 | 3,772 | 3,831 | 3,901 | 3,969 | 4,028 | 4,084 | 4,142 |
| 20/5/2002 | 3,35 | 3,412 | 3,427 | 3,462 | 3,514 | 3,573 | 3,645 | 3,705 | 3,768 | 3,835 | 3,899 | 3,969 | 4,028 | 4,086 | 4,147 |
| 17/5/2002 | 3,354 | 3,413 | 3,427 | 3,465 | 3,513 | 3,575 | 3,653 | 3,712 | 3,776 | 3,843 | 3,912 | 3,978 | 4,04 | 4,099 | 4,158 |
| 16/5/2002 | 3,357 | 3,38 | 3,392 | 3,429 | 3,491 | 3,546 | 3,614 | 3,674 | 3,735 | 3,795 | 3,864 | 3,925 | 3,984 | 4,045 | 4,1 |
| 15/5/2002 | 3,364 | 3,369 | 3,389 | 3,426 | 3,489 | 3,547 | 3,611 | 3,671 | 3,733 | 3,787 | 3,856 | 3,919 | 3,976 | 4,037 | 4,097 |
| 14/5/2002 | 3,37 | 3,373 | 3,388 | 3,421 | 3,473 | 3,522 | 3,598 | 3,657 | 3,72 | 3,779 | 3,846 | 3,909 | 3,965 | 4,025 | 4,083 |
| 13/5/2002 | 3,369 | 3,37 | 3,378 | 3,389 | 3,434 | 3,478 | 3,535 | 3,586 | 3,641 | 3,694 | 3,756 | 3,815 | 3,866 | 3,921 | 3,978 |
| 10/5/2002 | 3,368 | 3,369 | 3,377 | 3,389 | 3,431 | 3,475 | 3,527 | 3,578 | 3,628 | 3,678 | 3,734 | 3,793 | 3,843 | 3,902 | 3,956 |
| 9/5/2002 | 3,369 | 3,37 | 3,378 | 3,39 | 3,431 | 3,476 | 3,526 | 3,577 | 3,63 | 3,678 | 3,738 | 3,797 | 3,847 | 3,907 | 3,958 |
| 8/5/2002 | 3,368 | 3,368 | 3,375 | 3,387 | 3,424 | 3,464 | 3,501 | 3,548 | 3,591 | 3,636 | 3,69 | 3,742 | 3,789 | 3,84 | 3,892 |
| 7/5/2002 | 3,369 | 3,369 | 3,375 | 3,387 | 3,425 | 3,461 | 3,495 | 3,532 | 3,575 | 3,615 | 3,664 | 3,713 | 3,755 | 3,803 | 3,856 |
| 6/5/2002 | 3,37 | 3,371 | 3,374 | 3,387 | 3,424 | 3,463 | 3,503 | 3,543 | 3,585 | 3,632 | 3,682 | 3,734 | 3,782 | 3,829 | 3,884 |
| 3/5/2002 | 3,37 | 3,371 | 3,374 | 3,386 | 3,427 | 3,464 | 3,512 | 3,557 | 3,612 | 3,665 | 3,721 | 3,774 | 3,827 | 3,879 | 3,935 |
| 2/5/2002 | 3,37 | 3,37 | 3,373 | 3,379 | 3,406 | 3,43 | 3,463 | 3,501 | 3,547 | 3,587 | 3,635 | 3,682 | 3,724 | 3,773 | 3,823 |
| Tipo Euribor | Minimo | Media | Massimo |
|---|---|---|---|
| Euribor IW | 3,304% Data:19/11/2003 | 3,338% | 3,379% Data:26/06/2002 |
| Euribor 1M | 3,333% Data:29/03/2004 | 3,374% | 3,425% Data:21/05/2002 |
| Euribor 3M | 3,383% Data:29/03/2004 | 3,467% | 3,526% Data:17/05/2002 |
| Euribor 6M | 3,498% Data:26/03/2004 | 3,626% | 3,724% Data:17/05/2002 |
| Euribor 12M | 3,771% Data:16/06/2003 | 3,963% | 4,101% Data:17/05/2002 |
I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà di EMMI (European Money Markets Institute). La fonte originale dei dati Euribor® è fornita da EMMI.