La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.
Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/6/2002 | 3,368 | 3,371 | 3,38 | 3,392 | 3,416 | 3,441 | 3,464 | 3,496 | 3,542 | 3,573 | 3,607 | 3,647 | 3,683 | 3,723 | 3,765 |
| 27/6/2002 | 3,37 | 3,374 | 3,381 | 3,393 | 3,416 | 3,44 | 3,461 | 3,488 | 3,538 | 3,571 | 3,605 | 3,643 | 3,68 | 3,722 | 3,762 |
| 26/6/2002 | 3,417 | 3,399 | 3,395 | 3,395 | 3,411 | 3,433 | 3,455 | 3,473 | 3,502 | 3,54 | 3,575 | 3,61 | 3,645 | 3,68 | 3,719 |
| 25/6/2002 | 3,403 | 3,394 | 3,394 | 3,397 | 3,427 | 3,461 | 3,482 | 3,507 | 3,546 | 3,589 | 3,628 | 3,666 | 3,706 | 3,745 | 3,787 |
| 24/6/2002 | 3,398 | 3,387 | 3,386 | 3,393 | 3,426 | 3,463 | 3,489 | 3,522 | 3,561 | 3,609 | 3,648 | 3,686 | 3,726 | 3,766 | 3,807 |
| 21/6/2002 | 3,394 | 3,384 | 3,384 | 3,388 | 3,422 | 3,467 | 3,496 | 3,535 | 3,575 | 3,619 | 3,658 | 3,697 | 3,735 | 3,777 | 3,817 |
| 20/6/2002 | 3,395 | 3,383 | 3,383 | 3,387 | 3,425 | 3,467 | 3,505 | 3,544 | 3,586 | 3,633 | 3,673 | 3,712 | 3,753 | 3,793 | 3,833 |
| 19/6/2002 | 3,329 | 3,371 | 3,374 | 3,382 | 3,424 | 3,467 | 3,51 | 3,543 | 3,586 | 3,633 | 3,674 | 3,714 | 3,755 | 3,791 | 3,834 |
| 18/6/2002 | 3,322 | 3,371 | 3,373 | 3,381 | 3,425 | 3,465 | 3,512 | 3,548 | 3,594 | 3,642 | 3,686 | 3,727 | 3,769 | 3,808 | 3,852 |
| 17/6/2002 | 3,323 | 3,369 | 3,372 | 3,374 | 3,424 | 3,465 | 3,505 | 3,541 | 3,584 | 3,637 | 3,674 | 3,712 | 3,759 | 3,796 | 3,836 |
| 14/6/2002 | 3,327 | 3,371 | 3,372 | 3,374 | 3,423 | 3,468 | 3,511 | 3,555 | 3,595 | 3,651 | 3,69 | 3,731 | 3,778 | 3,818 | 3,863 |
| 13/6/2002 | 3,33 | 3,375 | 3,376 | 3,375 | 3,425 | 3,47 | 3,519 | 3,572 | 3,623 | 3,69 | 3,739 | 3,785 | 3,834 | 3,883 | 3,937 |
| 12/6/2002 | 3,335 | 3,338 | 3,371 | 3,373 | 3,424 | 3,466 | 3,507 | 3,555 | 3,607 | 3,668 | 3,713 | 3,76 | 3,809 | 3,858 | 3,909 |
| 11/6/2002 | 3,34 | 3,345 | 3,371 | 3,374 | 3,424 | 3,466 | 3,513 | 3,563 | 3,613 | 3,678 | 3,723 | 3,773 | 3,825 | 3,874 | 3,925 |
| 10/6/2002 | 3,343 | 3,349 | 3,371 | 3,375 | 3,426 | 3,469 | 3,52 | 3,572 | 3,622 | 3,691 | 3,738 | 3,789 | 3,843 | 3,893 | 3,945 |
| 7/6/2002 | 3,349 | 3,351 | 3,373 | 3,377 | 3,429 | 3,466 | 3,509 | 3,557 | 3,605 | 3,676 | 3,715 | 3,766 | 3,817 | 3,87 | 3,92 |
| 6/6/2002 | 3,354 | 3,359 | 3,379 | 3,383 | 3,433 | 3,475 | 3,525 | 3,574 | 3,625 | 3,694 | 3,738 | 3,793 | 3,846 | 3,901 | 3,953 |
| 5/6/2002 | 3,358 | 3,361 | 3,37 | 3,384 | 3,434 | 3,473 | 3,525 | 3,573 | 3,628 | 3,691 | 3,739 | 3,79 | 3,846 | 3,896 | 3,954 |
| 4/6/2002 | 3,361 | 3,363 | 3,372 | 3,386 | 3,435 | 3,475 | 3,527 | 3,579 | 3,631 | 3,694 | 3,742 | 3,795 | 3,854 | 3,906 | 3,958 |
| 3/6/2002 | 3,364 | 3,365 | 3,373 | 3,387 | 3,437 | 3,483 | 3,533 | 3,587 | 3,643 | 3,718 | 3,769 | 3,823 | 3,885 | 3,941 | 3,999 |
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
| 28/6/2002 | 3,415 | 3,418 | 3,427 | 3,439 | 3,463 | 3,489 | 3,512 | 3,545 | 3,591 | 3,623 | 3,657 | 3,698 | 3,734 | 3,775 | 3,817 |
| 27/6/2002 | 3,417 | 3,421 | 3,428 | 3,44 | 3,463 | 3,488 | 3,509 | 3,536 | 3,587 | 3,621 | 3,655 | 3,694 | 3,731 | 3,774 | 3,814 |
| 26/6/2002 | 3,464 | 3,446 | 3,442 | 3,442 | 3,458 | 3,481 | 3,503 | 3,521 | 3,551 | 3,589 | 3,625 | 3,66 | 3,696 | 3,731 | 3,771 |
| 25/6/2002 | 3,45 | 3,441 | 3,441 | 3,444 | 3,475 | 3,509 | 3,53 | 3,556 | 3,595 | 3,639 | 3,678 | 3,717 | 3,757 | 3,797 | 3,84 |
| 24/6/2002 | 3,445 | 3,434 | 3,433 | 3,44 | 3,474 | 3,511 | 3,537 | 3,571 | 3,61 | 3,659 | 3,699 | 3,737 | 3,778 | 3,818 | 3,86 |
| 21/6/2002 | 3,441 | 3,431 | 3,431 | 3,435 | 3,47 | 3,515 | 3,545 | 3,584 | 3,625 | 3,669 | 3,709 | 3,748 | 3,787 | 3,829 | 3,87 |
| 20/6/2002 | 3,442 | 3,43 | 3,43 | 3,434 | 3,473 | 3,515 | 3,554 | 3,593 | 3,636 | 3,683 | 3,724 | 3,764 | 3,805 | 3,846 | 3,886 |
| 19/6/2002 | 3,375 | 3,418 | 3,421 | 3,429 | 3,472 | 3,515 | 3,559 | 3,592 | 3,636 | 3,683 | 3,725 | 3,766 | 3,807 | 3,844 | 3,887 |
| 18/6/2002 | 3,368 | 3,418 | 3,42 | 3,428 | 3,473 | 3,513 | 3,561 | 3,597 | 3,644 | 3,693 | 3,737 | 3,779 | 3,821 | 3,861 | 3,906 |
| 17/6/2002 | 3,369 | 3,416 | 3,419 | 3,421 | 3,472 | 3,513 | 3,554 | 3,59 | 3,634 | 3,688 | 3,725 | 3,764 | 3,811 | 3,849 | 3,889 |
| 14/6/2002 | 3,373 | 3,418 | 3,419 | 3,421 | 3,471 | 3,516 | 3,56 | 3,604 | 3,645 | 3,702 | 3,741 | 3,783 | 3,83 | 3,871 | 3,917 |
| 13/6/2002 | 3,376 | 3,422 | 3,423 | 3,422 | 3,473 | 3,518 | 3,568 | 3,622 | 3,673 | 3,741 | 3,791 | 3,838 | 3,887 | 3,937 | 3,992 |
| 12/6/2002 | 3,381 | 3,384 | 3,418 | 3,42 | 3,472 | 3,514 | 3,556 | 3,604 | 3,657 | 3,719 | 3,765 | 3,812 | 3,862 | 3,912 | 3,963 |
| 11/6/2002 | 3,386 | 3,391 | 3,418 | 3,421 | 3,472 | 3,514 | 3,562 | 3,612 | 3,663 | 3,729 | 3,775 | 3,825 | 3,878 | 3,928 | 3,98 |
| 10/6/2002 | 3,389 | 3,396 | 3,418 | 3,422 | 3,474 | 3,517 | 3,569 | 3,622 | 3,672 | 3,742 | 3,79 | 3,842 | 3,896 | 3,947 | 4 |
| 7/6/2002 | 3,396 | 3,398 | 3,42 | 3,424 | 3,477 | 3,514 | 3,558 | 3,606 | 3,655 | 3,727 | 3,767 | 3,818 | 3,87 | 3,924 | 3,974 |
| 6/6/2002 | 3,401 | 3,406 | 3,426 | 3,43 | 3,481 | 3,523 | 3,574 | 3,624 | 3,675 | 3,745 | 3,79 | 3,846 | 3,899 | 3,955 | 4,008 |
| 5/6/2002 | 3,405 | 3,408 | 3,417 | 3,431 | 3,482 | 3,521 | 3,574 | 3,623 | 3,678 | 3,742 | 3,791 | 3,843 | 3,899 | 3,95 | 4,009 |
| 4/6/2002 | 3,408 | 3,41 | 3,419 | 3,433 | 3,483 | 3,523 | 3,576 | 3,629 | 3,681 | 3,745 | 3,794 | 3,848 | 3,908 | 3,96 | 4,013 |
| 3/6/2002 | 3,411 | 3,412 | 3,42 | 3,434 | 3,485 | 3,531 | 3,582 | 3,637 | 3,694 | 3,77 | 3,821 | 3,876 | 3,939 | 3,996 | 4,055 |
| Tipo Euribor | Minimo | Media | Massimo |
|---|---|---|---|
| Euribor IW | 3,322% Data:19/11/2003 | 3,359% | 3,417% Data:26/06/2002 |
| Euribor 1M | 3,373% Data:29/03/2004 | 3,383% | 3,397% Data:25/06/2002 |
| Euribor 3M | 3,433% Data:29/03/2004 | 3,464% | 3,483% Data:03/06/2002 |
| Euribor 6M | 3,502% Data:26/03/2004 | 3,59% | 3,643% Data:03/06/2002 |
| Euribor 12M | 3,719% Data:16/06/2003 | 3,869% | 3,999% Data:03/06/2002 |
I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà di EMMI (European Money Markets Institute). La fonte originale dei dati Euribor® è fornita da EMMI.