La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.
Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/7/2002 | 3,338 | 3,34 | 3,343 | 3,345 | 3,363 | 3,377 | 3,392 | 3,412 | 3,422 | 3,437 | 3,453 | 3,468 | 3,488 | 3,514 | 3,539 |
| 30/7/2002 | 3,338 | 3,34 | 3,342 | 3,345 | 3,363 | 3,378 | 3,397 | 3,418 | 3,435 | 3,453 | 3,473 | 3,492 | 3,515 | 3,538 | 3,563 |
| 29/7/2002 | 3,341 | 3,341 | 3,342 | 3,345 | 3,361 | 3,373 | 3,382 | 3,391 | 3,4 | 3,412 | 3,424 | 3,438 | 3,454 | 3,475 | 3,501 |
| 26/7/2002 | 3,341 | 3,341 | 3,344 | 3,351 | 3,367 | 3,381 | 3,39 | 3,4 | 3,411 | 3,424 | 3,435 | 3,449 | 3,464 | 3,486 | 3,509 |
| 25/7/2002 | 3,342 | 3,341 | 3,344 | 3,351 | 3,367 | 3,386 | 3,393 | 3,404 | 3,419 | 3,435 | 3,45 | 3,464 | 3,486 | 3,51 | 3,536 |
| 24/7/2002 | 3,341 | 3,342 | 3,345 | 3,349 | 3,37 | 3,383 | 3,391 | 3,402 | 3,419 | 3,432 | 3,445 | 3,458 | 3,474 | 3,493 | 3,522 |
| 23/7/2002 | 3,347 | 3,345 | 3,347 | 3,352 | 3,379 | 3,402 | 3,419 | 3,44 | 3,469 | 3,491 | 3,511 | 3,535 | 3,553 | 3,581 | 3,611 |
| 22/7/2002 | 3,323 | 3,329 | 3,335 | 3,345 | 3,375 | 3,401 | 3,415 | 3,435 | 3,458 | 3,479 | 3,496 | 3,519 | 3,538 | 3,56 | 3,59 |
| 19/7/2002 | 3,301 | 3,321 | 3,333 | 3,345 | 3,38 | 3,403 | 3,426 | 3,449 | 3,476 | 3,503 | 3,525 | 3,547 | 3,566 | 3,591 | 3,62 |
| 18/7/2002 | 3,303 | 3,325 | 3,341 | 3,349 | 3,382 | 3,405 | 3,437 | 3,465 | 3,503 | 3,537 | 3,565 | 3,595 | 3,62 | 3,652 | 3,685 |
| 17/7/2002 | 3,321 | 3,334 | 3,345 | 3,354 | 3,383 | 3,407 | 3,433 | 3,456 | 3,491 | 3,519 | 3,544 | 3,572 | 3,594 | 3,624 | 3,658 |
| 16/7/2002 | 3,332 | 3,344 | 3,353 | 3,362 | 3,388 | 3,414 | 3,432 | 3,455 | 3,483 | 3,504 | 3,521 | 3,544 | 3,563 | 3,587 | 3,618 |
| 15/7/2002 | 3,331 | 3,335 | 3,349 | 3,361 | 3,391 | 3,413 | 3,435 | 3,462 | 3,495 | 3,521 | 3,539 | 3,563 | 3,584 | 3,609 | 3,641 |
| 12/7/2002 | 3,33 | 3,334 | 3,349 | 3,362 | 3,39 | 3,413 | 3,443 | 3,469 | 3,508 | 3,535 | 3,565 | 3,593 | 3,618 | 3,651 | 3,684 |
| 11/7/2002 | 3,329 | 3,334 | 3,349 | 3,361 | 3,391 | 3,414 | 3,442 | 3,472 | 3,505 | 3,532 | 3,556 | 3,584 | 3,608 | 3,639 | 3,675 |
| 10/7/2002 | 3,331 | 3,335 | 3,351 | 3,364 | 3,4 | 3,424 | 3,454 | 3,485 | 3,522 | 3,551 | 3,582 | 3,616 | 3,646 | 3,681 | 3,72 |
| 9/7/2002 | 3,33 | 3,337 | 3,353 | 3,369 | 3,406 | 3,435 | 3,467 | 3,497 | 3,539 | 3,572 | 3,607 | 3,647 | 3,682 | 3,72 | 3,759 |
| 8/7/2002 | 3,342 | 3,35 | 3,359 | 3,376 | 3,409 | 3,438 | 3,467 | 3,496 | 3,537 | 3,57 | 3,602 | 3,641 | 3,674 | 3,714 | 3,753 |
| 5/7/2002 | 3,347 | 3,354 | 3,364 | 3,383 | 3,41 | 3,439 | 3,467 | 3,494 | 3,536 | 3,575 | 3,605 | 3,643 | 3,677 | 3,716 | 3,755 |
| 4/7/2002 | 3,348 | 3,355 | 3,365 | 3,383 | 3,411 | 3,438 | 3,459 | 3,489 | 3,531 | 3,562 | 3,592 | 3,627 | 3,66 | 3,699 | 3,737 |
| 3/7/2002 | 3,349 | 3,355 | 3,365 | 3,382 | 3,41 | 3,431 | 3,447 | 3,473 | 3,517 | 3,541 | 3,57 | 3,6 | 3,633 | 3,668 | 3,708 |
| 2/7/2002 | 3,355 | 3,359 | 3,37 | 3,385 | 3,413 | 3,437 | 3,454 | 3,481 | 3,523 | 3,553 | 3,579 | 3,613 | 3,645 | 3,684 | 3,724 |
| 1/7/2002 | 3,363 | 3,367 | 3,379 | 3,389 | 3,413 | 3,438 | 3,455 | 3,476 | 3,524 | 3,55 | 3,579 | 3,617 | 3,649 | 3,686 | 3,723 |
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
| 31/7/2002 | 3,384 | 3,386 | 3,389 | 3,391 | 3,41 | 3,424 | 3,439 | 3,459 | 3,47 | 3,485 | 3,501 | 3,516 | 3,536 | 3,563 | 3,588 |
| 30/7/2002 | 3,384 | 3,386 | 3,388 | 3,391 | 3,41 | 3,425 | 3,444 | 3,465 | 3,483 | 3,501 | 3,521 | 3,54 | 3,564 | 3,587 | 3,612 |
| 29/7/2002 | 3,387 | 3,387 | 3,388 | 3,391 | 3,408 | 3,42 | 3,429 | 3,438 | 3,447 | 3,459 | 3,472 | 3,486 | 3,502 | 3,523 | 3,55 |
| 26/7/2002 | 3,387 | 3,387 | 3,39 | 3,398 | 3,414 | 3,428 | 3,437 | 3,447 | 3,458 | 3,472 | 3,483 | 3,497 | 3,512 | 3,534 | 3,558 |
| 25/7/2002 | 3,388 | 3,387 | 3,39 | 3,398 | 3,414 | 3,433 | 3,44 | 3,451 | 3,466 | 3,483 | 3,498 | 3,512 | 3,534 | 3,559 | 3,585 |
| 24/7/2002 | 3,387 | 3,388 | 3,391 | 3,396 | 3,417 | 3,43 | 3,438 | 3,449 | 3,466 | 3,48 | 3,493 | 3,506 | 3,522 | 3,542 | 3,571 |
| 23/7/2002 | 3,393 | 3,391 | 3,393 | 3,399 | 3,426 | 3,449 | 3,466 | 3,488 | 3,517 | 3,539 | 3,56 | 3,584 | 3,602 | 3,631 | 3,661 |
| 22/7/2002 | 3,369 | 3,375 | 3,381 | 3,391 | 3,422 | 3,448 | 3,462 | 3,483 | 3,506 | 3,527 | 3,545 | 3,568 | 3,587 | 3,609 | 3,64 |
| 19/7/2002 | 3,347 | 3,367 | 3,379 | 3,391 | 3,427 | 3,45 | 3,474 | 3,497 | 3,524 | 3,552 | 3,574 | 3,596 | 3,616 | 3,641 | 3,67 |
| 18/7/2002 | 3,349 | 3,371 | 3,387 | 3,396 | 3,429 | 3,452 | 3,485 | 3,513 | 3,552 | 3,586 | 3,615 | 3,645 | 3,67 | 3,703 | 3,736 |
| 17/7/2002 | 3,367 | 3,38 | 3,391 | 3,401 | 3,43 | 3,454 | 3,481 | 3,504 | 3,539 | 3,568 | 3,593 | 3,622 | 3,644 | 3,674 | 3,709 |
| 16/7/2002 | 3,378 | 3,39 | 3,4 | 3,409 | 3,435 | 3,461 | 3,48 | 3,503 | 3,531 | 3,553 | 3,57 | 3,593 | 3,612 | 3,637 | 3,668 |
| 15/7/2002 | 3,377 | 3,381 | 3,396 | 3,408 | 3,438 | 3,46 | 3,483 | 3,51 | 3,544 | 3,57 | 3,588 | 3,612 | 3,634 | 3,659 | 3,692 |
| 12/7/2002 | 3,376 | 3,38 | 3,396 | 3,409 | 3,437 | 3,46 | 3,491 | 3,517 | 3,557 | 3,584 | 3,615 | 3,643 | 3,668 | 3,702 | 3,735 |
| 11/7/2002 | 3,375 | 3,38 | 3,396 | 3,408 | 3,438 | 3,461 | 3,49 | 3,52 | 3,554 | 3,581 | 3,605 | 3,634 | 3,658 | 3,69 | 3,726 |
| 10/7/2002 | 3,377 | 3,381 | 3,398 | 3,411 | 3,447 | 3,472 | 3,502 | 3,533 | 3,571 | 3,6 | 3,632 | 3,666 | 3,697 | 3,732 | 3,772 |
| 9/7/2002 | 3,376 | 3,383 | 3,4 | 3,416 | 3,453 | 3,483 | 3,515 | 3,546 | 3,588 | 3,622 | 3,657 | 3,698 | 3,733 | 3,772 | 3,811 |
| 8/7/2002 | 3,388 | 3,397 | 3,406 | 3,423 | 3,456 | 3,486 | 3,515 | 3,545 | 3,586 | 3,62 | 3,652 | 3,692 | 3,725 | 3,766 | 3,805 |
| 5/7/2002 | 3,393 | 3,401 | 3,411 | 3,43 | 3,457 | 3,487 | 3,515 | 3,543 | 3,585 | 3,625 | 3,655 | 3,694 | 3,728 | 3,768 | 3,807 |
| 4/7/2002 | 3,394 | 3,402 | 3,412 | 3,43 | 3,458 | 3,486 | 3,507 | 3,537 | 3,58 | 3,611 | 3,642 | 3,677 | 3,711 | 3,75 | 3,789 |
| 3/7/2002 | 3,396 | 3,402 | 3,412 | 3,429 | 3,457 | 3,479 | 3,495 | 3,521 | 3,566 | 3,59 | 3,62 | 3,65 | 3,683 | 3,719 | 3,76 |
| 2/7/2002 | 3,402 | 3,406 | 3,417 | 3,432 | 3,46 | 3,485 | 3,502 | 3,529 | 3,572 | 3,602 | 3,629 | 3,663 | 3,696 | 3,735 | 3,776 |
| 1/7/2002 | 3,41 | 3,414 | 3,426 | 3,436 | 3,46 | 3,486 | 3,503 | 3,524 | 3,573 | 3,599 | 3,629 | 3,667 | 3,7 | 3,737 | 3,775 |
| Tipo Euribor | Minimo | Media | Massimo |
|---|---|---|---|
| Euribor IW | 3,301% Data:19/11/2003 | 3,336% | 3,363% Data:29/11/2002 |
| Euribor 1M | 3,345% Data:29/03/2004 | 3,361% | 3,389% Data:01/07/2002 |
| Euribor 3M | 3,373% Data:29/03/2004 | 3,41% | 3,439% Data:05/07/2002 |
| Euribor 6M | 3,4% Data:26/03/2004 | 3,484% | 3,539% Data:09/07/2002 |
| Euribor 12M | 3,501% Data:16/06/2003 | 3,645% | 3,759% Data:09/07/2002 |
I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà di EMMI (European Money Markets Institute). La fonte originale dei dati Euribor® è fornita da EMMI.