Riepilogo giornaliero dei tassi Euribor per mese ed anno

La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.

Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.

Tabella dei tassi giornalieri per mese ed anno

Tabella dei tassi giornalieri per Marzo 2003

Dati mensili Euribor 360 Marzo 2003

Data Euribor IW Euribor IIW Euribor IIIW Euribor 1M Euribor 2M Euribor 3M Euribor 4M Euribor 5M Euribor 6M Euribor 7M Euribor 8M Euribor 9M Euribor 10M Euribor 11M Euribor 12M
31/3/20032,5782,5782,5772,5722,552,5222,482,4582,4352,4242,4142,4052,3992,3952,394
28/3/20032,5852,5832,5812,5742,5542,5292,4962,4812,4632,4532,4492,4472,4462,4462,447
27/3/20032,6032,5922,5812,5772,5532,5262,4952,482,4612,4532,4492,4472,4462,4452,447
26/3/20032,5992,5882,5742,5652,5462,5272,4972,4812,4692,4642,4642,4642,4642,4662,468
25/3/20032,5942,5842,5742,5652,5462,5282,4942,482,4622,4552,4542,4532,4532,4542,455
24/3/20032,5932,5832,5742,5662,552,5292,5012,4862,4712,4672,4652,4672,4692,4722,473
21/3/20032,5952,5872,5832,5722,5552,5372,5052,4832,4632,4582,4572,4562,4592,4592,461
20/3/20032,5792,5892,5892,5852,5662,5442,5122,4892,4732,4672,4652,4662,4692,4712,474
19/3/20032,5622,5972,5982,6012,5822,5622,5222,4972,4742,472,4632,4622,4652,4652,464
18/3/20032,6272,6342,6332,6312,6022,5762,5442,5222,5012,4992,4932,4912,4952,4972,499
17/3/20032,6282,6312,632,6282,5932,5612,5242,4952,4722,4582,4442,4382,4342,4312,429
14/3/20032,6312,6342,6352,6382,62,5672,5382,5132,4962,4862,482,4752,4732,4712,471
13/3/20032,6392,6392,642,6372,5892,5452,5142,4812,4552,4382,4232,4042,3962,3892,381
12/3/20032,662,6562,6512,6412,5812,5382,5012,472,4392,4192,4022,3772,3672,3572,347
11/3/20032,7082,6892,6742,6572,5842,542,4932,462,4292,4112,3932,3682,3572,3462,335
10/3/20032,7582,7082,6872,6662,5882,5372,4942,4632,4342,4112,3922,3722,3572,3452,336
7/3/20032,7422,6832,6622,6462,5692,5282,4932,4642,4412,4212,4052,3872,3762,3642,354
6/3/20032,6392,5862,5432,5182,4852,4612,4452,4242,4042,392,3812,372,3632,3572,353
5/3/20032,7952,6652,6132,5672,4982,4772,4512,4262,3992,3892,3772,3652,3552,3512,344
4/3/20032,9952,7552,6682,6052,5232,4922,4572,4332,4062,3952,3792,3642,3542,3492,343
3/3/20032,8512,7492,652,6092,5392,5032,4652,4432,4182,4092,3972,3812,3732,3642,36

Dati mensili Euribor 365 Marzo 2003

Data Euribor IW Euribor IIW Euribor IIIW Euribor 1M Euribor 2M Euribor 3M Euribor 4M Euribor 5M Euribor 6M Euribor 7M Euribor 8M Euribor 9M Euribor 10M Euribor 11M Euribor 12M
31/3/20032,6142,6142,6132,6082,5852,5572,5142,4922,4692,4582,4482,4382,4322,4282,427
28/3/20032,6212,6192,6172,612,5892,5642,5312,5152,4972,4872,4832,4812,482,482,481
27/3/20032,6392,6282,6172,6132,5882,5612,532,5142,4952,4872,4832,4812,482,4792,481
26/3/20032,6352,6242,612,6012,5812,5622,5322,5152,5032,4982,4982,4982,4982,52,502
25/3/20032,632,622,612,6012,5812,5632,5292,5142,4962,4892,4882,4872,4872,4882,489
24/3/20032,6292,6192,612,6022,5852,5642,5362,5212,5052,5012,4992,5012,5032,5062,507
21/3/20032,6312,6232,6192,6082,592,5722,542,5172,4972,4922,4912,492,4932,4932,495
20/3/20032,6152,6252,6252,6212,6022,5792,5472,5242,5072,5012,4992,52,5032,5052,508
19/3/20032,5982,6332,6342,6372,6182,5982,5572,5322,5082,5042,4972,4962,4992,4992,498
18/3/20032,6632,6712,672,6682,6382,6122,5792,5572,5362,5342,5282,5262,532,5322,534
17/3/20032,6642,6682,6672,6642,6292,5972,5592,532,5062,4922,4782,4722,4682,4652,463
14/3/20032,6682,6712,6722,6752,6362,6032,5732,5482,5312,5212,5142,5092,5072,5052,505
13/3/20032,6762,6762,6772,6742,6252,582,5492,5152,4892,4722,4572,4372,4292,4222,414
12/3/20032,6972,6932,6882,6782,6172,5732,5362,5042,4732,4532,4352,412,42,392,38
11/3/20032,7462,7262,7112,6942,622,5752,5282,4942,4632,4442,4262,4012,392,3792,367
10/3/20032,7962,7462,7242,7032,6242,5722,5292,4972,4682,4442,4252,4052,392,3782,368
7/3/20032,782,722,6992,6832,6052,5632,5282,4982,4752,4552,4382,422,4092,3972,387
6/3/20032,6762,6222,5782,5532,522,4952,4792,4582,4372,4232,4142,4032,3962,392,386
5/3/20032,8342,7022,6492,6032,5332,5112,4852,462,4322,4222,412,3982,3882,3842,377
4/3/20033,0372,7932,7052,6412,5582,5272,4912,4672,4392,4282,4122,3972,3872,3822,376
3/3/20032,8912,7872,6872,6452,5742,5382,4992,4772,4522,4422,432,4142,4062,3972,393

Scarica tabelle

Valori Euribor minimo, medio e massimo
per Marzo 2003

Tipo EuriborMinimoMediaMassimo
Euribor IW2,562% Data:19/03/20032,665%2,995% Data:04/03/2003
Euribor 1M2,518% Data:06/03/20032,601%2,666% Data:10/03/2003
Euribor 3M2,461% Data:06/03/20032,53%2,576% Data:18/03/2003
Euribor 6M2,399% Data:05/03/20032,451%2,501% Data:18/03/2003
Euribor 12M2,335% Data:11/03/20032,411%2,499% Data:18/03/2003

Tabelle Tassi Euribor giornalieri per mese ed anno (360 e 365)

  • Seleziona il mese
  • Seleziona l'anno
  • Clic su Estrai tabella

Medie Euribor mensili per un anno selezionato

Da sapere sui tassi Euribor

I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.

Chi decide il tasso Euribor?

Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.

La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea