La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.
Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.
Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31/10/2006 | 3,365 | 3,366 | 3,372 | 3,383 | 3,504 | 3,564 | 3,609 | 3,656 | 3,704 | 3,741 | 3,771 | 3,796 | 3,82 | 3,841 | 3,861 |
30/10/2006 | 3,368 | 3,371 | 3,376 | 3,382 | 3,501 | 3,561 | 3,609 | 3,659 | 3,704 | 3,738 | 3,768 | 3,796 | 3,824 | 3,841 | 3,856 |
27/10/2006 | 3,366 | 3,367 | 3,372 | 3,381 | 3,454 | 3,554 | 3,605 | 3,655 | 3,704 | 3,738 | 3,767 | 3,799 | 3,824 | 3,843 | 3,866 |
26/10/2006 | 3,363 | 3,364 | 3,37 | 3,378 | 3,451 | 3,548 | 3,601 | 3,647 | 3,698 | 3,734 | 3,764 | 3,794 | 3,82 | 3,839 | 3,861 |
25/10/2006 | 3,362 | 3,362 | 3,363 | 3,368 | 3,442 | 3,538 | 3,594 | 3,634 | 3,689 | 3,725 | 3,758 | 3,786 | 3,814 | 3,834 | 3,855 |
24/10/2006 | 3,353 | 3,353 | 3,36 | 3,365 | 3,434 | 3,528 | 3,583 | 3,624 | 3,674 | 3,713 | 3,743 | 3,774 | 3,794 | 3,814 | 3,835 |
23/10/2006 | 3,352 | 3,353 | 3,359 | 3,364 | 3,432 | 3,526 | 3,579 | 3,622 | 3,669 | 3,703 | 3,734 | 3,764 | 3,786 | 3,805 | 3,825 |
20/10/2006 | 3,349 | 3,351 | 3,355 | 3,36 | 3,428 | 3,521 | 3,569 | 3,609 | 3,652 | 3,684 | 3,718 | 3,736 | 3,757 | 3,775 | 3,795 |
19/10/2006 | 3,343 | 3,347 | 3,35 | 3,354 | 3,421 | 3,519 | 3,561 | 3,601 | 3,647 | 3,677 | 3,706 | 3,729 | 3,751 | 3,769 | 3,787 |
18/10/2006 | 3,337 | 3,343 | 3,344 | 3,35 | 3,398 | 3,511 | 3,557 | 3,599 | 3,646 | 3,678 | 3,709 | 3,738 | 3,76 | 3,783 | 3,801 |
17/10/2006 | 3,334 | 3,341 | 3,341 | 3,349 | 3,396 | 3,503 | 3,555 | 3,596 | 3,643 | 3,676 | 3,708 | 3,734 | 3,756 | 3,781 | 3,796 |
16/10/2006 | 3,333 | 3,34 | 3,341 | 3,348 | 3,394 | 3,502 | 3,553 | 3,592 | 3,643 | 3,675 | 3,712 | 3,742 | 3,763 | 3,782 | 3,801 |
13/10/2006 | 3,334 | 3,339 | 3,341 | 3,347 | 3,393 | 3,499 | 3,55 | 3,594 | 3,636 | 3,678 | 3,71 | 3,734 | 3,754 | 3,775 | 3,794 |
12/10/2006 | 3,334 | 3,339 | 3,341 | 3,347 | 3,391 | 3,494 | 3,545 | 3,593 | 3,641 | 3,682 | 3,717 | 3,747 | 3,768 | 3,792 | 3,812 |
11/10/2006 | 3,334 | 3,338 | 3,34 | 3,346 | 3,372 | 3,487 | 3,534 | 3,579 | 3,627 | 3,669 | 3,7 | 3,73 | 3,749 | 3,773 | 3,793 |
10/10/2006 | 3,334 | 3,339 | 3,34 | 3,345 | 3,367 | 3,479 | 3,525 | 3,572 | 3,62 | 3,658 | 3,691 | 3,716 | 3,734 | 3,754 | 3,772 |
9/10/2006 | 3,332 | 3,336 | 3,338 | 3,343 | 3,366 | 3,47 | 3,523 | 3,563 | 3,612 | 3,647 | 3,682 | 3,706 | 3,724 | 3,743 | 3,762 |
6/10/2006 | 3,305 | 3,322 | 3,33 | 3,339 | 3,365 | 3,464 | 3,514 | 3,554 | 3,601 | 3,631 | 3,663 | 3,684 | 3,696 | 3,714 | 3,725 |
5/10/2006 | 3,295 | 3,313 | 3,324 | 3,336 | 3,364 | 3,464 | 3,512 | 3,554 | 3,604 | 3,636 | 3,67 | 3,694 | 3,708 | 3,729 | 3,745 |
4/10/2006 | 3,228 | 3,28 | 3,3 | 3,324 | 3,354 | 3,453 | 3,503 | 3,543 | 3,603 | 3,636 | 3,665 | 3,698 | 3,717 | 3,738 | 3,757 |
3/10/2006 | 3,158 | 3,238 | 3,268 | 3,303 | 3,343 | 3,435 | 3,487 | 3,528 | 3,582 | 3,621 | 3,647 | 3,681 | 3,698 | 3,718 | 3,735 |
2/10/2006 | 3,082 | 3,214 | 3,249 | 3,291 | 3,335 | 3,424 | 3,485 | 3,528 | 3,582 | 3,621 | 3,655 | 3,687 | 3,708 | 3,729 | 3,748 |
Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
31/10/2006 | 3,412 | 3,413 | 3,419 | 3,43 | 3,553 | 3,614 | 3,659 | 3,707 | 3,755 | 3,793 | 3,823 | 3,849 | 3,873 | 3,894 | 3,915 |
30/10/2006 | 3,415 | 3,418 | 3,423 | 3,429 | 3,55 | 3,61 | 3,659 | 3,71 | 3,755 | 3,79 | 3,82 | 3,849 | 3,877 | 3,894 | 3,91 |
27/10/2006 | 3,413 | 3,414 | 3,419 | 3,428 | 3,502 | 3,603 | 3,655 | 3,706 | 3,755 | 3,79 | 3,819 | 3,852 | 3,877 | 3,896 | 3,92 |
26/10/2006 | 3,41 | 3,411 | 3,417 | 3,425 | 3,499 | 3,597 | 3,651 | 3,698 | 3,749 | 3,786 | 3,816 | 3,847 | 3,873 | 3,892 | 3,915 |
25/10/2006 | 3,409 | 3,409 | 3,41 | 3,415 | 3,49 | 3,587 | 3,644 | 3,684 | 3,74 | 3,777 | 3,81 | 3,839 | 3,867 | 3,887 | 3,909 |
24/10/2006 | 3,4 | 3,4 | 3,407 | 3,412 | 3,482 | 3,577 | 3,633 | 3,674 | 3,725 | 3,765 | 3,795 | 3,826 | 3,847 | 3,867 | 3,888 |
23/10/2006 | 3,399 | 3,4 | 3,406 | 3,411 | 3,48 | 3,575 | 3,629 | 3,672 | 3,72 | 3,754 | 3,786 | 3,816 | 3,839 | 3,858 | 3,878 |
20/10/2006 | 3,396 | 3,398 | 3,402 | 3,407 | 3,476 | 3,57 | 3,619 | 3,659 | 3,703 | 3,735 | 3,77 | 3,788 | 3,809 | 3,827 | 3,848 |
19/10/2006 | 3,389 | 3,393 | 3,397 | 3,401 | 3,469 | 3,568 | 3,61 | 3,651 | 3,698 | 3,728 | 3,757 | 3,781 | 3,803 | 3,821 | 3,84 |
18/10/2006 | 3,383 | 3,389 | 3,39 | 3,397 | 3,445 | 3,56 | 3,606 | 3,649 | 3,697 | 3,729 | 3,761 | 3,79 | 3,812 | 3,836 | 3,854 |
17/10/2006 | 3,38 | 3,387 | 3,387 | 3,396 | 3,443 | 3,552 | 3,604 | 3,646 | 3,694 | 3,727 | 3,76 | 3,786 | 3,808 | 3,834 | 3,849 |
16/10/2006 | 3,379 | 3,386 | 3,387 | 3,394 | 3,441 | 3,551 | 3,602 | 3,642 | 3,694 | 3,726 | 3,764 | 3,794 | 3,815 | 3,835 | 3,854 |
13/10/2006 | 3,38 | 3,385 | 3,387 | 3,393 | 3,44 | 3,548 | 3,599 | 3,644 | 3,686 | 3,729 | 3,762 | 3,786 | 3,806 | 3,827 | 3,847 |
12/10/2006 | 3,38 | 3,385 | 3,387 | 3,393 | 3,438 | 3,543 | 3,594 | 3,643 | 3,692 | 3,733 | 3,769 | 3,799 | 3,82 | 3,845 | 3,865 |
11/10/2006 | 3,38 | 3,384 | 3,386 | 3,392 | 3,419 | 3,535 | 3,583 | 3,629 | 3,677 | 3,72 | 3,751 | 3,782 | 3,801 | 3,825 | 3,846 |
10/10/2006 | 3,38 | 3,385 | 3,386 | 3,391 | 3,414 | 3,527 | 3,574 | 3,622 | 3,67 | 3,709 | 3,742 | 3,768 | 3,786 | 3,806 | 3,824 |
9/10/2006 | 3,378 | 3,382 | 3,384 | 3,389 | 3,413 | 3,518 | 3,572 | 3,612 | 3,662 | 3,698 | 3,733 | 3,757 | 3,776 | 3,795 | 3,814 |
6/10/2006 | 3,351 | 3,368 | 3,376 | 3,385 | 3,412 | 3,512 | 3,563 | 3,603 | 3,651 | 3,681 | 3,714 | 3,735 | 3,747 | 3,766 | 3,777 |
5/10/2006 | 3,341 | 3,359 | 3,37 | 3,382 | 3,411 | 3,512 | 3,561 | 3,603 | 3,654 | 3,686 | 3,721 | 3,745 | 3,76 | 3,781 | 3,797 |
4/10/2006 | 3,273 | 3,326 | 3,346 | 3,37 | 3,401 | 3,501 | 3,552 | 3,592 | 3,653 | 3,686 | 3,716 | 3,749 | 3,769 | 3,79 | 3,809 |
3/10/2006 | 3,202 | 3,283 | 3,313 | 3,349 | 3,389 | 3,483 | 3,535 | 3,577 | 3,632 | 3,671 | 3,698 | 3,732 | 3,749 | 3,77 | 3,787 |
2/10/2006 | 3,125 | 3,259 | 3,294 | 3,337 | 3,381 | 3,472 | 3,533 | 3,577 | 3,632 | 3,671 | 3,706 | 3,738 | 3,76 | 3,781 | 3,8 |
Tipo Euribor | Minimo | Media | Massimo |
---|---|---|---|
Euribor IW | 3,082% Data:02/10/2006 | 3,316% | 3,368% Data:07/10/2008 |
Euribor 1M | 3,291% Data:02/10/2006 | 3,35% | 3,383% Data:07/10/2008 |
Euribor 3M | 3,424% Data:02/10/2006 | 3,502% | 3,564% Data:07/10/2008 |
Euribor 6M | 3,582% Data:03/10/2006 | 3,645% | 3,704% Data:07/10/2008 |
Euribor 12M | 3,725% Data:06/10/2006 | 3,799% | 3,866% Data:02/10/2008 |
I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà di EMMI (European Money Markets Institute). La fonte originale dei dati Euribor® è fornita da EMMI.