La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.
Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/6/2006 | 2,846 | 2,856 | 2,868 | 2,897 | 2,967 | 3,056 | 3,128 | 3,179 | 3,245 | 3,294 | 3,339 | 3,388 | 3,433 | 3,473 | 3,512 |
| 29/6/2006 | 2,855 | 2,868 | 2,878 | 2,901 | 2,973 | 3,063 | 3,132 | 3,19 | 3,253 | 3,311 | 3,353 | 3,396 | 3,442 | 3,482 | 3,518 |
| 28/6/2006 | 2,893 | 2,884 | 2,89 | 2,908 | 2,967 | 3,061 | 3,127 | 3,184 | 3,241 | 3,306 | 3,351 | 3,396 | 3,441 | 3,483 | 3,521 |
| 27/6/2006 | 2,891 | 2,88 | 2,883 | 2,901 | 2,952 | 3,041 | 3,12 | 3,177 | 3,24 | 3,3 | 3,35 | 3,397 | 3,443 | 3,48 | 3,52 |
| 26/6/2006 | 2,89 | 2,88 | 2,881 | 2,887 | 2,929 | 3,001 | 3,079 | 3,136 | 3,194 | 3,256 | 3,303 | 3,346 | 3,386 | 3,423 | 3,458 |
| 23/6/2006 | 2,889 | 2,881 | 2,881 | 2,886 | 2,927 | 2,997 | 3,065 | 3,123 | 3,182 | 3,24 | 3,284 | 3,325 | 3,366 | 3,405 | 3,437 |
| 22/6/2006 | 2,889 | 2,879 | 2,88 | 2,885 | 2,924 | 2,993 | 3,061 | 3,116 | 3,175 | 3,229 | 3,275 | 3,316 | 3,356 | 3,396 | 3,427 |
| 21/6/2006 | 2,863 | 2,882 | 2,879 | 2,884 | 2,919 | 2,985 | 3,049 | 3,106 | 3,168 | 3,216 | 3,267 | 3,306 | 3,344 | 3,383 | 3,416 |
| 20/6/2006 | 2,863 | 2,879 | 2,878 | 2,881 | 2,917 | 2,976 | 3,037 | 3,091 | 3,143 | 3,194 | 3,239 | 3,274 | 3,314 | 3,346 | 3,377 |
| 19/6/2006 | 2,861 | 2,876 | 2,874 | 2,876 | 2,916 | 2,973 | 3,035 | 3,086 | 3,136 | 3,19 | 3,234 | 3,269 | 3,305 | 3,336 | 3,37 |
| 16/6/2006 | 2,862 | 2,873 | 2,874 | 2,876 | 2,914 | 2,966 | 3,032 | 3,081 | 3,13 | 3,183 | 3,225 | 3,254 | 3,29 | 3,324 | 3,354 |
| 15/6/2006 | 2,857 | 2,871 | 2,873 | 2,876 | 2,914 | 2,963 | 3,026 | 3,078 | 3,125 | 3,174 | 3,217 | 3,25 | 3,281 | 3,316 | 3,349 |
| 14/6/2006 | 2,857 | 2,863 | 2,867 | 2,874 | 2,913 | 2,961 | 3,014 | 3,062 | 3,11 | 3,156 | 3,196 | 3,226 | 3,259 | 3,291 | 3,324 |
| 13/6/2006 | 2,859 | 2,864 | 2,87 | 2,874 | 2,909 | 2,959 | 3,006 | 3,05 | 3,096 | 3,143 | 3,18 | 3,208 | 3,236 | 3,265 | 3,294 |
| 12/6/2006 | 2,804 | 2,824 | 2,843 | 2,859 | 2,912 | 2,953 | 3,011 | 3,059 | 3,108 | 3,159 | 3,198 | 3,231 | 3,264 | 3,295 | 3,326 |
| 9/6/2006 | 2,754 | 2,812 | 2,834 | 2,845 | 2,909 | 2,953 | 3,009 | 3,06 | 3,112 | 3,162 | 3,2 | 3,234 | 3,273 | 3,305 | 3,336 |
| 8/6/2006 | 2,719 | 2,806 | 2,844 | 2,869 | 2,935 | 2,99 | 3,054 | 3,104 | 3,149 | 3,204 | 3,243 | 3,284 | 3,322 | 3,355 | 3,386 |
| 7/6/2006 | 2,566 | 2,728 | 2,786 | 2,836 | 2,921 | 2,974 | 3,045 | 3,104 | 3,148 | 3,199 | 3,246 | 3,286 | 3,326 | 3,361 | 3,397 |
| 6/6/2006 | 2,591 | 2,727 | 2,784 | 2,834 | 2,921 | 2,969 | 3,045 | 3,104 | 3,147 | 3,196 | 3,242 | 3,283 | 3,321 | 3,355 | 3,396 |
| 5/6/2006 | 2,596 | 2,706 | 2,776 | 2,827 | 2,913 | 2,957 | 3,024 | 3,08 | 3,123 | 3,169 | 3,216 | 3,254 | 3,293 | 3,324 | 3,357 |
| 2/6/2006 | 2,612 | 2,691 | 2,764 | 2,823 | 2,904 | 2,95 | 3,019 | 3,083 | 3,126 | 3,177 | 3,224 | 3,261 | 3,302 | 3,335 | 3,368 |
| 1/6/2006 | 2,621 | 2,666 | 2,751 | 2,821 | 2,901 | 2,944 | 3,022 | 3,084 | 3,126 | 3,176 | 3,222 | 3,259 | 3,302 | 3,336 | 3,369 |
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
| 30/6/2006 | 2,886 | 2,896 | 2,908 | 2,937 | 3,008 | 3,098 | 3,171 | 3,223 | 3,29 | 3,34 | 3,385 | 3,435 | 3,481 | 3,521 | 3,561 |
| 29/6/2006 | 2,895 | 2,908 | 2,918 | 2,941 | 3,014 | 3,106 | 3,176 | 3,234 | 3,298 | 3,357 | 3,4 | 3,443 | 3,49 | 3,53 | 3,567 |
| 28/6/2006 | 2,933 | 2,924 | 2,93 | 2,948 | 3,008 | 3,104 | 3,17 | 3,228 | 3,286 | 3,352 | 3,398 | 3,443 | 3,489 | 3,531 | 3,57 |
| 27/6/2006 | 2,931 | 2,92 | 2,923 | 2,941 | 2,993 | 3,083 | 3,163 | 3,221 | 3,285 | 3,346 | 3,397 | 3,444 | 3,491 | 3,528 | 3,569 |
| 26/6/2006 | 2,93 | 2,92 | 2,921 | 2,927 | 2,97 | 3,043 | 3,122 | 3,18 | 3,238 | 3,301 | 3,349 | 3,392 | 3,433 | 3,471 | 3,506 |
| 23/6/2006 | 2,929 | 2,921 | 2,921 | 2,926 | 2,968 | 3,039 | 3,108 | 3,166 | 3,226 | 3,285 | 3,33 | 3,371 | 3,413 | 3,452 | 3,485 |
| 22/6/2006 | 2,929 | 2,919 | 2,92 | 2,925 | 2,965 | 3,035 | 3,104 | 3,159 | 3,219 | 3,274 | 3,32 | 3,362 | 3,403 | 3,443 | 3,475 |
| 21/6/2006 | 2,903 | 2,922 | 2,919 | 2,924 | 2,96 | 3,026 | 3,091 | 3,149 | 3,212 | 3,261 | 3,312 | 3,352 | 3,39 | 3,43 | 3,463 |
| 20/6/2006 | 2,903 | 2,919 | 2,918 | 2,921 | 2,958 | 3,017 | 3,079 | 3,134 | 3,187 | 3,238 | 3,284 | 3,319 | 3,36 | 3,392 | 3,424 |
| 19/6/2006 | 2,901 | 2,916 | 2,914 | 2,916 | 2,956 | 3,014 | 3,077 | 3,129 | 3,18 | 3,234 | 3,279 | 3,314 | 3,351 | 3,382 | 3,417 |
| 16/6/2006 | 2,902 | 2,913 | 2,914 | 2,916 | 2,954 | 3,007 | 3,074 | 3,124 | 3,173 | 3,227 | 3,27 | 3,299 | 3,336 | 3,37 | 3,401 |
| 15/6/2006 | 2,897 | 2,911 | 2,913 | 2,916 | 2,954 | 3,004 | 3,068 | 3,121 | 3,168 | 3,218 | 3,262 | 3,295 | 3,327 | 3,362 | 3,396 |
| 14/6/2006 | 2,897 | 2,903 | 2,907 | 2,914 | 2,953 | 3,002 | 3,056 | 3,105 | 3,153 | 3,2 | 3,24 | 3,271 | 3,304 | 3,337 | 3,37 |
| 13/6/2006 | 2,899 | 2,904 | 2,91 | 2,914 | 2,949 | 3 | 3,048 | 3,092 | 3,139 | 3,187 | 3,224 | 3,253 | 3,281 | 3,31 | 3,34 |
| 12/6/2006 | 2,843 | 2,863 | 2,882 | 2,899 | 2,952 | 2,994 | 3,053 | 3,101 | 3,151 | 3,203 | 3,242 | 3,276 | 3,309 | 3,341 | 3,372 |
| 9/6/2006 | 2,792 | 2,851 | 2,873 | 2,885 | 2,949 | 2,994 | 3,051 | 3,102 | 3,155 | 3,206 | 3,244 | 3,279 | 3,318 | 3,351 | 3,382 |
| 8/6/2006 | 2,757 | 2,845 | 2,883 | 2,909 | 2,976 | 3,032 | 3,096 | 3,147 | 3,193 | 3,248 | 3,288 | 3,33 | 3,368 | 3,402 | 3,433 |
| 7/6/2006 | 2,602 | 2,766 | 2,825 | 2,875 | 2,962 | 3,015 | 3,087 | 3,147 | 3,192 | 3,243 | 3,291 | 3,332 | 3,372 | 3,408 | 3,444 |
| 6/6/2006 | 2,627 | 2,765 | 2,823 | 2,873 | 2,962 | 3,01 | 3,087 | 3,147 | 3,191 | 3,24 | 3,287 | 3,329 | 3,367 | 3,402 | 3,443 |
| 5/6/2006 | 2,632 | 2,744 | 2,815 | 2,866 | 2,953 | 2,998 | 3,066 | 3,123 | 3,166 | 3,213 | 3,261 | 3,299 | 3,339 | 3,37 | 3,404 |
| 2/6/2006 | 2,648 | 2,728 | 2,802 | 2,862 | 2,944 | 2,991 | 3,061 | 3,126 | 3,169 | 3,221 | 3,269 | 3,306 | 3,348 | 3,381 | 3,415 |
| 1/6/2006 | 2,657 | 2,703 | 2,789 | 2,86 | 2,941 | 2,985 | 3,064 | 3,127 | 3,169 | 3,22 | 3,267 | 3,304 | 3,348 | 3,382 | 3,416 |
| Tipo Euribor | Minimo | Media | Massimo |
|---|---|---|---|
| Euribor IW | 2,566% Data:07/06/2006 | 2,793% | 2,893% Data:21/12/2007 |
| Euribor 1M | 2,821% Data:01/06/2006 | 2,869% | 2,908% Data:12/12/2007 |
| Euribor 3M | 2,944% Data:01/06/2006 | 2,986% | 3,063% Data:06/06/2008 |
| Euribor 6M | 3,096% Data:13/06/2006 | 3,158% | 3,253% Data:06/06/2008 |
| Euribor 12M | 3,294% Data:13/06/2006 | 3,401% | 3,521% Data:06/06/2008 |
I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà di EMMI (European Money Markets Institute). La fonte originale dei dati Euribor® è fornita da EMMI.