La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.
Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/7/2006 | 2,811 | 2,931 | 2,993 | 3,03 | 3,094 | 3,161 | 3,217 | 3,279 | 3,333 | 3,369 | 3,409 | 3,446 | 3,483 | 3,513 | 3,546 |
| 28/7/2006 | 2,818 | 2,908 | 2,982 | 3,02 | 3,091 | 3,149 | 3,208 | 3,274 | 3,33 | 3,364 | 3,409 | 3,446 | 3,483 | 3,516 | 3,551 |
| 27/7/2006 | 2,837 | 2,898 | 2,972 | 3,011 | 3,083 | 3,146 | 3,204 | 3,256 | 3,32 | 3,357 | 3,398 | 3,436 | 3,471 | 3,505 | 3,535 |
| 26/7/2006 | 2,845 | 2,867 | 2,94 | 2,992 | 3,066 | 3,141 | 3,199 | 3,253 | 3,322 | 3,361 | 3,402 | 3,443 | 3,474 | 3,506 | 3,544 |
| 25/7/2006 | 2,849 | 2,86 | 2,931 | 2,985 | 3,066 | 3,134 | 3,196 | 3,246 | 3,314 | 3,353 | 3,393 | 3,433 | 3,465 | 3,495 | 3,525 |
| 24/7/2006 | 2,852 | 2,853 | 2,925 | 2,978 | 3,062 | 3,126 | 3,194 | 3,245 | 3,31 | 3,355 | 3,395 | 3,437 | 3,476 | 3,505 | 3,537 |
| 21/7/2006 | 2,854 | 2,856 | 2,914 | 2,963 | 3,054 | 3,124 | 3,187 | 3,238 | 3,303 | 3,347 | 3,388 | 3,432 | 3,465 | 3,499 | 3,531 |
| 20/7/2006 | 2,851 | 2,86 | 2,896 | 2,955 | 3,054 | 3,117 | 3,183 | 3,236 | 3,304 | 3,353 | 3,397 | 3,442 | 3,481 | 3,516 | 3,551 |
| 19/7/2006 | 2,852 | 2,861 | 2,876 | 2,942 | 3,045 | 3,114 | 3,173 | 3,225 | 3,297 | 3,345 | 3,389 | 3,437 | 3,476 | 3,515 | 3,555 |
| 18/7/2006 | 2,852 | 2,861 | 2,872 | 2,934 | 3,041 | 3,104 | 3,166 | 3,216 | 3,285 | 3,33 | 3,374 | 3,416 | 3,455 | 3,492 | 3,526 |
| 17/7/2006 | 2,852 | 2,861 | 2,867 | 2,93 | 3,037 | 3,1 | 3,158 | 3,205 | 3,28 | 3,32 | 3,362 | 3,402 | 3,443 | 3,477 | 3,511 |
| 14/7/2006 | 2,852 | 2,864 | 2,872 | 2,922 | 3,028 | 3,092 | 3,162 | 3,209 | 3,279 | 3,331 | 3,37 | 3,411 | 3,451 | 3,49 | 3,525 |
| 13/7/2006 | 2,852 | 2,859 | 2,869 | 2,916 | 3,023 | 3,09 | 3,158 | 3,209 | 3,282 | 3,34 | 3,385 | 3,429 | 3,476 | 3,516 | 3,551 |
| 12/7/2006 | 2,851 | 2,858 | 2,868 | 2,895 | 3,011 | 3,083 | 3,152 | 3,202 | 3,279 | 3,336 | 3,382 | 3,437 | 3,48 | 3,524 | 3,564 |
| 11/7/2006 | 2,849 | 2,858 | 2,869 | 2,895 | 3,004 | 3,079 | 3,15 | 3,199 | 3,274 | 3,331 | 3,378 | 3,426 | 3,473 | 3,515 | 3,552 |
| 10/7/2006 | 2,849 | 2,857 | 2,869 | 2,895 | 3,001 | 3,079 | 3,15 | 3,199 | 3,274 | 3,331 | 3,381 | 3,435 | 3,483 | 3,524 | 3,561 |
| 7/7/2006 | 2,842 | 2,857 | 2,869 | 2,884 | 2,996 | 3,075 | 3,151 | 3,199 | 3,274 | 3,333 | 3,383 | 3,434 | 3,481 | 3,524 | 3,559 |
| 6/7/2006 | 2,841 | 2,857 | 2,869 | 2,889 | 2,972 | 3,062 | 3,132 | 3,183 | 3,255 | 3,319 | 3,366 | 3,416 | 3,46 | 3,505 | 3,542 |
| 5/7/2006 | 2,823 | 2,841 | 2,866 | 2,889 | 2,968 | 3,06 | 3,13 | 3,179 | 3,246 | 3,304 | 3,351 | 3,408 | 3,449 | 3,491 | 3,532 |
| 4/7/2006 | 2,832 | 2,849 | 2,866 | 2,894 | 2,965 | 3,055 | 3,129 | 3,175 | 3,238 | 3,292 | 3,335 | 3,388 | 3,431 | 3,468 | 3,506 |
| 3/7/2006 | 2,84 | 2,851 | 2,868 | 2,898 | 2,966 | 3,055 | 3,128 | 3,175 | 3,239 | 3,294 | 3,337 | 3,386 | 3,433 | 3,47 | 3,507 |
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
| 31/7/2006 | 2,85 | 2,972 | 3,035 | 3,072 | 3,137 | 3,205 | 3,262 | 3,325 | 3,379 | 3,416 | 3,456 | 3,494 | 3,531 | 3,562 | 3,595 |
| 28/7/2006 | 2,857 | 2,948 | 3,023 | 3,062 | 3,134 | 3,193 | 3,253 | 3,319 | 3,376 | 3,411 | 3,456 | 3,494 | 3,531 | 3,565 | 3,6 |
| 27/7/2006 | 2,876 | 2,938 | 3,013 | 3,053 | 3,126 | 3,19 | 3,248 | 3,301 | 3,366 | 3,404 | 3,445 | 3,484 | 3,519 | 3,554 | 3,584 |
| 26/7/2006 | 2,885 | 2,907 | 2,981 | 3,034 | 3,109 | 3,185 | 3,243 | 3,298 | 3,368 | 3,408 | 3,449 | 3,491 | 3,522 | 3,555 | 3,593 |
| 25/7/2006 | 2,889 | 2,9 | 2,972 | 3,026 | 3,109 | 3,178 | 3,24 | 3,291 | 3,36 | 3,4 | 3,44 | 3,481 | 3,513 | 3,544 | 3,574 |
| 24/7/2006 | 2,892 | 2,893 | 2,966 | 3,019 | 3,105 | 3,169 | 3,238 | 3,29 | 3,356 | 3,402 | 3,442 | 3,485 | 3,524 | 3,554 | 3,586 |
| 21/7/2006 | 2,894 | 2,896 | 2,954 | 3,004 | 3,096 | 3,167 | 3,231 | 3,283 | 3,349 | 3,393 | 3,435 | 3,48 | 3,513 | 3,548 | 3,58 |
| 20/7/2006 | 2,891 | 2,9 | 2,936 | 2,996 | 3,096 | 3,16 | 3,227 | 3,281 | 3,35 | 3,4 | 3,444 | 3,49 | 3,529 | 3,565 | 3,6 |
| 19/7/2006 | 2,892 | 2,901 | 2,916 | 2,983 | 3,087 | 3,157 | 3,217 | 3,27 | 3,343 | 3,391 | 3,436 | 3,485 | 3,524 | 3,564 | 3,604 |
| 18/7/2006 | 2,892 | 2,901 | 2,912 | 2,975 | 3,083 | 3,147 | 3,21 | 3,261 | 3,331 | 3,376 | 3,421 | 3,463 | 3,503 | 3,54 | 3,575 |
| 17/7/2006 | 2,892 | 2,901 | 2,907 | 2,971 | 3,079 | 3,143 | 3,202 | 3,25 | 3,326 | 3,366 | 3,409 | 3,449 | 3,491 | 3,525 | 3,56 |
| 14/7/2006 | 2,892 | 2,904 | 2,912 | 2,963 | 3,07 | 3,135 | 3,206 | 3,254 | 3,325 | 3,377 | 3,417 | 3,458 | 3,499 | 3,538 | 3,574 |
| 13/7/2006 | 2,892 | 2,899 | 2,909 | 2,956 | 3,065 | 3,133 | 3,202 | 3,254 | 3,328 | 3,386 | 3,432 | 3,477 | 3,524 | 3,565 | 3,6 |
| 12/7/2006 | 2,891 | 2,898 | 2,908 | 2,935 | 3,053 | 3,126 | 3,196 | 3,246 | 3,325 | 3,382 | 3,429 | 3,485 | 3,528 | 3,573 | 3,614 |
| 11/7/2006 | 2,889 | 2,898 | 2,909 | 2,935 | 3,046 | 3,122 | 3,194 | 3,243 | 3,319 | 3,377 | 3,425 | 3,474 | 3,521 | 3,564 | 3,601 |
| 10/7/2006 | 2,889 | 2,897 | 2,909 | 2,935 | 3,043 | 3,122 | 3,194 | 3,243 | 3,319 | 3,377 | 3,428 | 3,483 | 3,531 | 3,573 | 3,61 |
| 7/7/2006 | 2,881 | 2,897 | 2,909 | 2,924 | 3,038 | 3,118 | 3,195 | 3,243 | 3,319 | 3,379 | 3,43 | 3,482 | 3,529 | 3,573 | 3,608 |
| 6/7/2006 | 2,88 | 2,897 | 2,909 | 2,929 | 3,013 | 3,105 | 3,176 | 3,227 | 3,3 | 3,365 | 3,413 | 3,463 | 3,508 | 3,554 | 3,591 |
| 5/7/2006 | 2,862 | 2,88 | 2,906 | 2,929 | 3,009 | 3,102 | 3,173 | 3,223 | 3,291 | 3,35 | 3,398 | 3,455 | 3,497 | 3,539 | 3,581 |
| 4/7/2006 | 2,871 | 2,889 | 2,906 | 2,934 | 3,006 | 3,097 | 3,172 | 3,219 | 3,283 | 3,338 | 3,381 | 3,435 | 3,479 | 3,516 | 3,555 |
| 3/7/2006 | 2,879 | 2,891 | 2,908 | 2,938 | 3,007 | 3,097 | 3,171 | 3,219 | 3,284 | 3,34 | 3,383 | 3,433 | 3,481 | 3,518 | 3,556 |
| Tipo Euribor | Minimo | Media | Massimo |
|---|---|---|---|
| Euribor IW | 2,811% Data:31/07/2006 | 2,843% | 2,854% Data:21/12/2007 |
| Euribor 1M | 2,884% Data:07/07/2006 | 2,939% | 3,03% Data:12/12/2007 |
| Euribor 3M | 3,055% Data:04/07/2006 | 3,102% | 3,161% Data:06/06/2008 |
| Euribor 6M | 3,238% Data:04/07/2006 | 3,288% | 3,333% Data:03/07/2008 |
| Euribor 12M | 3,506% Data:04/07/2006 | 3,539% | 3,564% Data:13/06/2008 |
I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà di EMMI (European Money Markets Institute). La fonte originale dei dati Euribor® è fornita da EMMI.