La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.
Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/9/2006 | 3,083 | 3,191 | 3,233 | 3,272 | 3,332 | 3,417 | 3,479 | 3,52 | 3,567 | 3,605 | 3,636 | 3,664 | 3,681 | 3,701 | 3,716 |
| 28/9/2006 | 3,078 | 3,17 | 3,221 | 3,262 | 3,33 | 3,413 | 3,474 | 3,516 | 3,569 | 3,604 | 3,634 | 3,661 | 3,681 | 3,701 | 3,715 |
| 27/9/2006 | 3,088 | 3,108 | 3,183 | 3,242 | 3,308 | 3,376 | 3,46 | 3,511 | 3,558 | 3,594 | 3,624 | 3,648 | 3,673 | 3,689 | 3,706 |
| 26/9/2006 | 3,06 | 3,08 | 3,164 | 3,221 | 3,304 | 3,368 | 3,444 | 3,487 | 3,531 | 3,573 | 3,596 | 3,619 | 3,644 | 3,66 | 3,676 |
| 25/9/2006 | 3,058 | 3,059 | 3,146 | 3,205 | 3,302 | 3,374 | 3,444 | 3,491 | 3,532 | 3,566 | 3,6 | 3,619 | 3,638 | 3,657 | 3,671 |
| 22/9/2006 | 3,059 | 3,062 | 3,132 | 3,201 | 3,299 | 3,376 | 3,452 | 3,506 | 3,549 | 3,596 | 3,632 | 3,659 | 3,683 | 3,704 | 3,725 |
| 21/9/2006 | 3,062 | 3,067 | 3,119 | 3,196 | 3,293 | 3,372 | 3,448 | 3,511 | 3,562 | 3,604 | 3,645 | 3,677 | 3,707 | 3,741 | 3,763 |
| 20/9/2006 | 3,07 | 3,074 | 3,093 | 3,173 | 3,276 | 3,352 | 3,437 | 3,492 | 3,548 | 3,591 | 3,628 | 3,661 | 3,689 | 3,721 | 3,751 |
| 19/9/2006 | 3,073 | 3,077 | 3,085 | 3,172 | 3,274 | 3,349 | 3,436 | 3,495 | 3,55 | 3,598 | 3,639 | 3,677 | 3,707 | 3,733 | 3,765 |
| 18/9/2006 | 3,074 | 3,078 | 3,083 | 3,15 | 3,273 | 3,34 | 3,434 | 3,492 | 3,544 | 3,587 | 3,635 | 3,672 | 3,697 | 3,725 | 3,756 |
| 15/9/2006 | 3,073 | 3,077 | 3,084 | 3,144 | 3,27 | 3,335 | 3,427 | 3,491 | 3,543 | 3,587 | 3,635 | 3,668 | 3,699 | 3,728 | 3,758 |
| 14/9/2006 | 3,075 | 3,079 | 3,086 | 3,14 | 3,27 | 3,333 | 3,425 | 3,489 | 3,54 | 3,586 | 3,631 | 3,665 | 3,694 | 3,725 | 3,751 |
| 13/9/2006 | 3,077 | 3,081 | 3,091 | 3,125 | 3,254 | 3,321 | 3,415 | 3,482 | 3,534 | 3,583 | 3,625 | 3,662 | 3,69 | 3,716 | 3,746 |
| 12/9/2006 | 3,077 | 3,082 | 3,09 | 3,121 | 3,251 | 3,315 | 3,416 | 3,483 | 3,537 | 3,584 | 3,625 | 3,669 | 3,695 | 3,725 | 3,755 |
| 11/9/2006 | 3,078 | 3,083 | 3,089 | 3,102 | 3,242 | 3,305 | 3,41 | 3,469 | 3,516 | 3,565 | 3,608 | 3,646 | 3,676 | 3,706 | 3,73 |
| 8/9/2006 | 3,079 | 3,083 | 3,09 | 3,097 | 3,234 | 3,301 | 3,395 | 3,454 | 3,502 | 3,548 | 3,588 | 3,623 | 3,652 | 3,681 | 3,703 |
| 7/9/2006 | 3,082 | 3,082 | 3,09 | 3,096 | 3,226 | 3,294 | 3,391 | 3,454 | 3,502 | 3,549 | 3,595 | 3,628 | 3,654 | 3,682 | 3,704 |
| 6/9/2006 | 3,082 | 3,083 | 3,086 | 3,096 | 3,22 | 3,289 | 3,374 | 3,438 | 3,488 | 3,534 | 3,573 | 3,61 | 3,638 | 3,663 | 3,685 |
| 5/9/2006 | 3,08 | 3,082 | 3,085 | 3,095 | 3,211 | 3,275 | 3,364 | 3,428 | 3,475 | 3,522 | 3,559 | 3,591 | 3,62 | 3,641 | 3,661 |
| 4/9/2006 | 3,074 | 3,076 | 3,085 | 3,096 | 3,203 | 3,271 | 3,364 | 3,42 | 3,47 | 3,514 | 3,549 | 3,581 | 3,606 | 3,628 | 3,649 |
| 1/9/2006 | 3,071 | 3,077 | 3,085 | 3,096 | 3,203 | 3,267 | 3,343 | 3,411 | 3,46 | 3,502 | 3,539 | 3,568 | 3,594 | 3,616 | 3,636 |
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
| 29/9/2006 | 3,126 | 3,235 | 3,278 | 3,317 | 3,378 | 3,464 | 3,527 | 3,569 | 3,617 | 3,655 | 3,686 | 3,715 | 3,732 | 3,752 | 3,768 |
| 28/9/2006 | 3,121 | 3,214 | 3,266 | 3,307 | 3,376 | 3,46 | 3,522 | 3,565 | 3,619 | 3,654 | 3,684 | 3,712 | 3,732 | 3,752 | 3,767 |
| 27/9/2006 | 3,131 | 3,151 | 3,227 | 3,287 | 3,354 | 3,423 | 3,508 | 3,56 | 3,607 | 3,644 | 3,674 | 3,699 | 3,724 | 3,74 | 3,757 |
| 26/9/2006 | 3,102 | 3,123 | 3,208 | 3,266 | 3,35 | 3,415 | 3,492 | 3,535 | 3,58 | 3,623 | 3,646 | 3,669 | 3,695 | 3,711 | 3,727 |
| 25/9/2006 | 3,1 | 3,101 | 3,19 | 3,25 | 3,348 | 3,421 | 3,492 | 3,539 | 3,581 | 3,616 | 3,65 | 3,669 | 3,689 | 3,708 | 3,722 |
| 22/9/2006 | 3,101 | 3,105 | 3,176 | 3,245 | 3,345 | 3,423 | 3,5 | 3,555 | 3,598 | 3,646 | 3,682 | 3,71 | 3,734 | 3,755 | 3,777 |
| 21/9/2006 | 3,105 | 3,11 | 3,162 | 3,24 | 3,339 | 3,419 | 3,496 | 3,56 | 3,611 | 3,654 | 3,696 | 3,728 | 3,758 | 3,793 | 3,815 |
| 20/9/2006 | 3,113 | 3,117 | 3,136 | 3,217 | 3,321 | 3,399 | 3,485 | 3,54 | 3,597 | 3,641 | 3,678 | 3,712 | 3,74 | 3,773 | 3,803 |
| 19/9/2006 | 3,116 | 3,12 | 3,128 | 3,216 | 3,319 | 3,396 | 3,484 | 3,544 | 3,599 | 3,648 | 3,69 | 3,728 | 3,758 | 3,785 | 3,817 |
| 18/9/2006 | 3,117 | 3,121 | 3,126 | 3,194 | 3,318 | 3,386 | 3,482 | 3,54 | 3,593 | 3,637 | 3,685 | 3,723 | 3,748 | 3,777 | 3,808 |
| 15/9/2006 | 3,116 | 3,12 | 3,127 | 3,188 | 3,315 | 3,381 | 3,475 | 3,539 | 3,592 | 3,637 | 3,685 | 3,719 | 3,75 | 3,78 | 3,81 |
| 14/9/2006 | 3,118 | 3,122 | 3,129 | 3,184 | 3,315 | 3,379 | 3,473 | 3,537 | 3,589 | 3,636 | 3,681 | 3,716 | 3,745 | 3,777 | 3,803 |
| 13/9/2006 | 3,12 | 3,124 | 3,134 | 3,168 | 3,299 | 3,367 | 3,462 | 3,53 | 3,583 | 3,633 | 3,675 | 3,713 | 3,741 | 3,768 | 3,798 |
| 12/9/2006 | 3,12 | 3,125 | 3,133 | 3,164 | 3,296 | 3,361 | 3,463 | 3,531 | 3,586 | 3,634 | 3,675 | 3,72 | 3,746 | 3,777 | 3,807 |
| 11/9/2006 | 3,121 | 3,126 | 3,132 | 3,145 | 3,287 | 3,351 | 3,457 | 3,517 | 3,565 | 3,615 | 3,658 | 3,697 | 3,727 | 3,757 | 3,782 |
| 8/9/2006 | 3,122 | 3,126 | 3,133 | 3,14 | 3,279 | 3,347 | 3,442 | 3,502 | 3,551 | 3,597 | 3,638 | 3,673 | 3,703 | 3,732 | 3,754 |
| 7/9/2006 | 3,125 | 3,125 | 3,133 | 3,139 | 3,271 | 3,34 | 3,438 | 3,502 | 3,551 | 3,598 | 3,645 | 3,678 | 3,705 | 3,733 | 3,755 |
| 6/9/2006 | 3,125 | 3,126 | 3,129 | 3,139 | 3,265 | 3,335 | 3,421 | 3,486 | 3,536 | 3,583 | 3,623 | 3,66 | 3,689 | 3,714 | 3,736 |
| 5/9/2006 | 3,123 | 3,125 | 3,128 | 3,138 | 3,256 | 3,32 | 3,411 | 3,476 | 3,523 | 3,571 | 3,608 | 3,641 | 3,67 | 3,692 | 3,712 |
| 4/9/2006 | 3,117 | 3,119 | 3,128 | 3,139 | 3,247 | 3,316 | 3,411 | 3,468 | 3,518 | 3,563 | 3,598 | 3,631 | 3,656 | 3,678 | 3,7 |
| 1/9/2006 | 3,114 | 3,12 | 3,128 | 3,139 | 3,247 | 3,312 | 3,389 | 3,458 | 3,508 | 3,551 | 3,588 | 3,618 | 3,644 | 3,666 | 3,686 |
| Tipo Euribor | Minimo | Media | Massimo |
|---|---|---|---|
| Euribor IW | 3,058% Data:25/09/2006 | 3,074% | 3,088% Data:21/12/2007 |
| Euribor 1M | 3,095% Data:05/09/2006 | 3,157% | 3,272% Data:12/12/2007 |
| Euribor 3M | 3,267% Data:01/09/2006 | 3,335% | 3,417% Data:04/08/2008 |
| Euribor 6M | 3,46% Data:01/09/2006 | 3,527% | 3,569% Data:04/09/2008 |
| Euribor 12M | 3,636% Data:01/09/2006 | 3,715% | 3,765% Data:13/06/2008 |
I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà di EMMI (European Money Markets Institute). La fonte originale dei dati Euribor® è fornita da EMMI.