La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.
Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/7/2007 | 4,075 | 4,085 | 4,088 | 4,104 | 4,18 | 4,26 | 4,3 | 4,346 | 4,382 | 4,406 | 4,435 | 4,464 | 4,491 | 4,513 | 4,537 |
| 30/7/2007 | 4,075 | 4,085 | 4,088 | 4,101 | 4,167 | 4,252 | 4,292 | 4,332 | 4,366 | 4,395 | 4,426 | 4,454 | 4,479 | 4,501 | 4,524 |
| 27/7/2007 | 4,086 | 4,091 | 4,094 | 4,105 | 4,165 | 4,246 | 4,285 | 4,326 | 4,373 | 4,396 | 4,428 | 4,456 | 4,481 | 4,504 | 4,526 |
| 26/7/2007 | 4,091 | 4,092 | 4,094 | 4,105 | 4,164 | 4,245 | 4,291 | 4,332 | 4,384 | 4,419 | 4,456 | 4,488 | 4,52 | 4,548 | 4,573 |
| 25/7/2007 | 4,096 | 4,091 | 4,094 | 4,104 | 4,157 | 4,239 | 4,285 | 4,322 | 4,376 | 4,407 | 4,443 | 4,482 | 4,51 | 4,537 | 4,564 |
| 24/7/2007 | 4,096 | 4,091 | 4,093 | 4,104 | 4,155 | 4,235 | 4,284 | 4,325 | 4,377 | 4,415 | 4,446 | 4,489 | 4,513 | 4,545 | 4,574 |
| 23/7/2007 | 4,095 | 4,091 | 4,093 | 4,104 | 4,153 | 4,229 | 4,281 | 4,319 | 4,369 | 4,406 | 4,435 | 4,471 | 4,501 | 4,531 | 4,557 |
| 20/7/2007 | 4,089 | 4,091 | 4,093 | 4,104 | 4,15 | 4,228 | 4,281 | 4,316 | 4,377 | 4,414 | 4,448 | 4,489 | 4,523 | 4,555 | 4,587 |
| 19/7/2007 | 4,089 | 4,092 | 4,093 | 4,103 | 4,14 | 4,226 | 4,275 | 4,314 | 4,375 | 4,415 | 4,449 | 4,487 | 4,52 | 4,555 | 4,591 |
| 18/7/2007 | 4,089 | 4,091 | 4,094 | 4,103 | 4,133 | 4,221 | 4,27 | 4,304 | 4,366 | 4,405 | 4,437 | 4,483 | 4,515 | 4,551 | 4,583 |
| 17/7/2007 | 4,089 | 4,092 | 4,095 | 4,104 | 4,132 | 4,215 | 4,27 | 4,301 | 4,366 | 4,402 | 4,435 | 4,478 | 4,512 | 4,547 | 4,577 |
| 16/7/2007 | 4,09 | 4,091 | 4,096 | 4,105 | 4,129 | 4,215 | 4,269 | 4,303 | 4,367 | 4,408 | 4,441 | 4,487 | 4,523 | 4,559 | 4,588 |
| 13/7/2007 | 4,091 | 4,092 | 4,096 | 4,105 | 4,128 | 4,214 | 4,271 | 4,303 | 4,364 | 4,407 | 4,441 | 4,488 | 4,525 | 4,558 | 4,594 |
| 12/7/2007 | 4,091 | 4,092 | 4,096 | 4,105 | 4,127 | 4,209 | 4,262 | 4,296 | 4,356 | 4,404 | 4,436 | 4,481 | 4,515 | 4,548 | 4,582 |
| 11/7/2007 | 4,091 | 4,091 | 4,095 | 4,105 | 4,125 | 4,201 | 4,254 | 4,287 | 4,345 | 4,384 | 4,416 | 4,458 | 4,49 | 4,519 | 4,554 |
| 10/7/2007 | 4,085 | 4,09 | 4,095 | 4,105 | 4,125 | 4,197 | 4,254 | 4,294 | 4,35 | 4,395 | 4,428 | 4,474 | 4,509 | 4,542 | 4,577 |
| 9/7/2007 | 4,085 | 4,091 | 4,095 | 4,105 | 4,125 | 4,197 | 4,253 | 4,292 | 4,348 | 4,391 | 4,43 | 4,473 | 4,511 | 4,544 | 4,582 |
| 6/7/2007 | 4,084 | 4,088 | 4,092 | 4,106 | 4,126 | 4,196 | 4,248 | 4,288 | 4,347 | 4,39 | 4,428 | 4,471 | 4,51 | 4,545 | 4,58 |
| 5/7/2007 | 4,077 | 4,086 | 4,091 | 4,103 | 4,127 | 4,19 | 4,239 | 4,28 | 4,337 | 4,38 | 4,416 | 4,456 | 4,49 | 4,526 | 4,563 |
| 4/7/2007 | 4,045 | 4,072 | 4,088 | 4,105 | 4,126 | 4,183 | 4,228 | 4,269 | 4,326 | 4,366 | 4,4 | 4,442 | 4,478 | 4,511 | 4,541 |
| 3/7/2007 | 4,068 | 4,085 | 4,096 | 4,112 | 4,126 | 4,182 | 4,228 | 4,267 | 4,321 | 4,359 | 4,395 | 4,435 | 4,466 | 4,497 | 4,526 |
| 2/7/2007 | 4,076 | 4,086 | 4,097 | 4,113 | 4,126 | 4,176 | 4,226 | 4,265 | 4,316 | 4,358 | 4,395 | 4,433 | 4,463 | 4,493 | 4,524 |
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
| 31/7/2007 | 4,132 | 4,142 | 4,145 | 4,161 | 4,238 | 4,319 | 4,36 | 4,406 | 4,443 | 4,467 | 4,497 | 4,526 | 4,553 | 4,576 | 4,6 |
| 30/7/2007 | 4,132 | 4,142 | 4,145 | 4,158 | 4,225 | 4,311 | 4,352 | 4,392 | 4,427 | 4,456 | 4,487 | 4,516 | 4,541 | 4,564 | 4,587 |
| 27/7/2007 | 4,143 | 4,148 | 4,151 | 4,162 | 4,223 | 4,305 | 4,345 | 4,386 | 4,434 | 4,457 | 4,49 | 4,518 | 4,543 | 4,567 | 4,589 |
| 26/7/2007 | 4,148 | 4,149 | 4,151 | 4,162 | 4,222 | 4,304 | 4,351 | 4,392 | 4,445 | 4,48 | 4,518 | 4,55 | 4,583 | 4,611 | 4,637 |
| 25/7/2007 | 4,153 | 4,148 | 4,151 | 4,161 | 4,215 | 4,298 | 4,345 | 4,382 | 4,437 | 4,468 | 4,505 | 4,544 | 4,573 | 4,6 | 4,627 |
| 24/7/2007 | 4,153 | 4,148 | 4,15 | 4,161 | 4,213 | 4,294 | 4,344 | 4,385 | 4,438 | 4,476 | 4,508 | 4,551 | 4,576 | 4,608 | 4,638 |
| 23/7/2007 | 4,152 | 4,148 | 4,15 | 4,161 | 4,211 | 4,288 | 4,34 | 4,379 | 4,43 | 4,467 | 4,497 | 4,533 | 4,564 | 4,594 | 4,62 |
| 20/7/2007 | 4,146 | 4,148 | 4,15 | 4,161 | 4,208 | 4,287 | 4,34 | 4,376 | 4,438 | 4,475 | 4,51 | 4,551 | 4,586 | 4,618 | 4,651 |
| 19/7/2007 | 4,146 | 4,149 | 4,15 | 4,16 | 4,198 | 4,285 | 4,334 | 4,374 | 4,436 | 4,476 | 4,511 | 4,549 | 4,583 | 4,618 | 4,655 |
| 18/7/2007 | 4,146 | 4,148 | 4,151 | 4,16 | 4,19 | 4,28 | 4,329 | 4,364 | 4,427 | 4,466 | 4,499 | 4,545 | 4,578 | 4,614 | 4,647 |
| 17/7/2007 | 4,146 | 4,149 | 4,152 | 4,161 | 4,189 | 4,274 | 4,329 | 4,361 | 4,427 | 4,463 | 4,497 | 4,54 | 4,575 | 4,61 | 4,641 |
| 16/7/2007 | 4,147 | 4,148 | 4,153 | 4,162 | 4,186 | 4,274 | 4,328 | 4,363 | 4,428 | 4,469 | 4,503 | 4,549 | 4,586 | 4,622 | 4,652 |
| 13/7/2007 | 4,148 | 4,149 | 4,153 | 4,162 | 4,185 | 4,273 | 4,33 | 4,363 | 4,425 | 4,468 | 4,503 | 4,55 | 4,588 | 4,621 | 4,658 |
| 12/7/2007 | 4,148 | 4,149 | 4,153 | 4,162 | 4,184 | 4,267 | 4,321 | 4,356 | 4,416 | 4,465 | 4,498 | 4,543 | 4,578 | 4,611 | 4,646 |
| 11/7/2007 | 4,148 | 4,148 | 4,152 | 4,162 | 4,182 | 4,259 | 4,313 | 4,347 | 4,405 | 4,445 | 4,477 | 4,52 | 4,552 | 4,582 | 4,617 |
| 10/7/2007 | 4,142 | 4,147 | 4,152 | 4,162 | 4,182 | 4,255 | 4,313 | 4,354 | 4,41 | 4,456 | 4,49 | 4,536 | 4,572 | 4,605 | 4,641 |
| 9/7/2007 | 4,142 | 4,148 | 4,152 | 4,162 | 4,182 | 4,255 | 4,312 | 4,352 | 4,408 | 4,452 | 4,492 | 4,535 | 4,574 | 4,607 | 4,646 |
| 6/7/2007 | 4,141 | 4,145 | 4,149 | 4,163 | 4,183 | 4,254 | 4,307 | 4,348 | 4,407 | 4,451 | 4,49 | 4,533 | 4,573 | 4,608 | 4,644 |
| 5/7/2007 | 4,134 | 4,143 | 4,148 | 4,16 | 4,184 | 4,248 | 4,298 | 4,339 | 4,397 | 4,441 | 4,477 | 4,518 | 4,552 | 4,589 | 4,626 |
| 4/7/2007 | 4,101 | 4,129 | 4,145 | 4,162 | 4,183 | 4,241 | 4,287 | 4,328 | 4,386 | 4,427 | 4,461 | 4,504 | 4,54 | 4,574 | 4,604 |
| 3/7/2007 | 4,124 | 4,142 | 4,153 | 4,169 | 4,183 | 4,24 | 4,287 | 4,326 | 4,381 | 4,42 | 4,456 | 4,497 | 4,528 | 4,559 | 4,589 |
| 2/7/2007 | 4,133 | 4,143 | 4,154 | 4,17 | 4,183 | 4,234 | 4,285 | 4,324 | 4,376 | 4,419 | 4,456 | 4,495 | 4,525 | 4,555 | 4,587 |
| Tipo Euribor | Minimo | Media | Massimo |
|---|---|---|---|
| Euribor IW | 4,045% Data:07/07/2009 | 4,084% | 4,096% Data:08/10/2008 |
| Euribor 1M | 4,101% Data:07/07/2009 | 4,105% | 4,113% Data:08/10/2008 |
| Euribor 3M | 4,176% Data:07/07/2009 | 4,216% | 4,26% Data:09/10/2008 |
| Euribor 6M | 4,316% Data:07/07/2009 | 4,359% | 4,384% Data:09/10/2008 |
| Euribor 12M | 4,524% Data:07/07/2009 | 4,564% | 4,594% Data:02/10/2008 |
I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà di EMMI (European Money Markets Institute). La fonte originale dei dati Euribor® è fornita da EMMI.