Riepilogo giornaliero dei tassi Euribor per mese ed anno

La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.

Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.

Tabella dei tassi giornalieri per mese ed anno

Tabella dei tassi giornalieri per Gennaio 2008

Dati mensili Euribor 360 Gennaio 2008

Data Euribor IW Euribor IIW Euribor IIIW Euribor 1M Euribor 2M Euribor 3M Euribor 4M Euribor 5M Euribor 6M Euribor 7M Euribor 8M Euribor 9M Euribor 10M Euribor 11M Euribor 12M
31/1/20084,1544,1664,1764,194,2934,3744,374,3664,3634,3544,3424,3344,3264,3194,316
30/1/20084,1564,1684,1764,1914,3034,3814,3894,3894,3894,384,3754,3684,3654,3594,355
29/1/20084,1354,1474,1644,1894,3054,3834,3934,3954,3954,3854,3814,3744,3714,3654,36
28/1/20084,134,1454,1654,1894,3064,3784,3864,3844,3784,3694,3614,3534,3484,3434,339
25/1/20084,1244,1454,1644,1874,3214,3834,3914,3934,3954,394,3894,3874,3864,3854,387
24/1/20084,1154,1414,164,1794,2684,3024,3124,314,3074,3054,3054,3044,3034,3024,303
23/1/20084,1064,1354,1564,1754,2524,2884,2954,2954,2934,2914,2894,2884,2874,2854,287
22/1/20084,1134,1374,1564,1744,2564,334,3434,3384,3274,324,3144,314,3074,3044,305
21/1/20084,1194,1424,1614,194,2864,3934,3964,3954,394,394,3874,3854,3834,384,381
18/1/20084,1184,1444,1654,1914,2934,4114,424,4244,4244,4244,4234,4214,4194,4194,421
17/1/20084,1264,154,174,1954,3144,4464,4494,4514,4544,4524,4524,454,4494,4494,451
16/1/20084,1364,1574,1814,24,3344,5094,5174,5194,5174,5164,5154,5164,5154,5154,515
15/1/20084,1464,1674,1874,2034,364,5414,5554,5634,5694,5744,5754,5784,5784,5794,581
14/1/20084,1394,1594,1844,2034,3754,5584,5684,5834,5874,5924,5934,5944,5944,5934,595
11/1/20084,1314,1544,1774,2044,3954,5764,6024,6174,6274,6374,644,6454,6474,6474,649
10/1/20084,1444,1674,1844,2064,414,5914,614,6254,6374,6384,644,6434,6444,6454,646
9/1/20084,1864,1914,1984,214,4244,5974,6144,6314,6414,6424,6444,6454,6484,6494,651
8/1/20084,1464,1554,1754,2024,4254,5984,6184,6334,6454,6474,6484,654,6534,6554,657
7/1/20084,1414,1534,1764,2044,4384,6164,6264,6394,654,6514,6534,6534,6554,6554,656
4/1/20084,1394,1544,1794,2054,4434,634,6444,6524,6614,6624,6634,6634,6694,6714,672
3/1/20084,1284,1524,1834,2154,454,6444,664,6694,6784,6824,6854,6874,6914,6944,697
2/1/20084,1244,1584,1914,2394,4714,6654,6824,6954,7034,7094,7124,7194,7234,7284,733

Dati mensili Euribor 365 Gennaio 2008

Data Euribor IW Euribor IIW Euribor IIIW Euribor 1M Euribor 2M Euribor 3M Euribor 4M Euribor 5M Euribor 6M Euribor 7M Euribor 8M Euribor 9M Euribor 10M Euribor 11M Euribor 12M
31/1/20084,2124,2244,2344,2484,3534,4354,4314,4274,4244,4144,4024,3944,3864,3794,376
30/1/20084,2144,2264,2344,2494,3634,4424,454,454,454,4414,4364,4294,4264,424,415
29/1/20084,1924,2054,2224,2474,3654,4444,4544,4564,4564,4464,4424,4354,4324,4264,421
28/1/20084,1874,2034,2234,2474,3664,4394,4474,4454,4394,434,4224,4134,4084,4034,399
25/1/20084,1814,2034,2224,2454,3814,4444,4524,4544,4564,4514,454,4484,4474,4464,448
24/1/20084,1724,1994,2184,2374,3274,3624,3724,374,3674,3654,3654,3644,3634,3624,363
23/1/20084,1634,1924,2144,2334,3114,3484,3554,3554,3534,3514,3494,3484,3474,3454,347
22/1/20084,174,1944,2144,2324,3154,394,4034,3984,3874,384,3744,374,3674,3644,365
21/1/20084,1764,24,2194,2484,3464,4544,4574,4564,4514,4514,4484,4464,4444,4414,442
18/1/20084,1754,2024,2234,2494,3534,4724,4814,4854,4854,4854,4844,4824,484,484,482
17/1/20084,1834,2084,2284,2534,3744,5084,5114,5134,5164,5144,5144,5124,5114,5114,513
16/1/20084,1934,2154,2394,2584,3944,5724,584,5824,584,5794,5784,5794,5784,5784,578
15/1/20084,2044,2254,2454,2614,4214,6044,6184,6264,6324,6384,6394,6424,6424,6434,645
14/1/20084,1964,2174,2424,2614,4364,6214,6314,6474,6514,6564,6574,6584,6584,6574,659
11/1/20084,1884,2124,2354,2624,4564,644,6664,6814,6914,7014,7044,714,7124,7124,714
10/1/20084,2024,2254,2424,2644,4714,6554,6744,6894,7014,7024,7044,7074,7084,714,711
9/1/20084,2444,2494,2564,2684,4854,6614,6784,6954,7054,7064,7084,714,7134,7144,716
8/1/20084,2044,2134,2334,264,4864,6624,6824,6974,714,7124,7134,7154,7184,724,722
7/1/20084,1994,2114,2344,2624,54,684,694,7034,7154,7164,7184,7184,724,724,721
4/1/20084,1964,2124,2374,2634,5054,6944,7084,7174,7264,7274,7284,7284,7344,7364,737
3/1/20084,1854,214,2414,2744,5124,7084,7254,7344,7434,7474,754,7524,7564,7594,762
2/1/20084,1814,2164,2494,2984,5334,734,7474,764,7684,7744,7774,7854,7894,7944,799

Scarica tabelle

Valori Euribor minimo, medio e massimo
per Gennaio 2008

Tipo EuriborMinimoMediaMassimo
Euribor IW4,106% Data:07/09/20094,134%4,186% Data:08/10/2008
Euribor 1M4,174% Data:30/10/20094,197%4,239% Data:08/10/2008
Euribor 3M4,288% Data:07/01/20104,482%4,665% Data:09/10/2008
Euribor 6M4,293% Data:20/11/20094,501%4,703% Data:09/10/2008
Euribor 12M4,287% Data:16/11/20094,498%4,733% Data:02/10/2008

Tabelle Tassi Euribor giornalieri per mese ed anno (360 e 365)

  • Seleziona il mese
  • Seleziona l'anno
  • Clic su Estrai tabella

Medie Euribor mensili per un anno selezionato

Da sapere sui tassi Euribor

I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.

Chi decide il tasso Euribor?

Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.

La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea