La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.
Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/7/2008 | 4,392 | 4,418 | 4,442 | 4,479 | 4,759 | 4,968 | 5,018 | 5,108 | 5,156 | 5,181 | 5,209 | 5,242 | 5,279 | 5,323 | 5,366 |
| 30/7/2008 | 4,39 | 4,416 | 4,442 | 4,48 | 4,755 | 4,963 | 5,015 | 5,106 | 5,158 | 5,18 | 5,208 | 5,244 | 5,28 | 5,326 | 5,369 |
| 29/7/2008 | 4,409 | 4,428 | 4,448 | 4,482 | 4,75 | 4,961 | 5,005 | 5,065 | 5,151 | 5,178 | 5,211 | 5,247 | 5,282 | 5,334 | 5,38 |
| 28/7/2008 | 4,407 | 4,428 | 4,448 | 4,482 | 4,75 | 4,962 | 5,006 | 5,065 | 5,149 | 5,179 | 5,214 | 5,248 | 5,288 | 5,34 | 5,389 |
| 25/7/2008 | 4,405 | 4,426 | 4,447 | 4,483 | 4,75 | 4,962 | 5,006 | 5,061 | 5,148 | 5,177 | 5,212 | 5,248 | 5,287 | 5,337 | 5,387 |
| 24/7/2008 | 4,402 | 4,424 | 4,447 | 4,483 | 4,752 | 4,962 | 5,009 | 5,066 | 5,155 | 5,188 | 5,225 | 5,263 | 5,304 | 5,359 | 5,409 |
| 23/7/2008 | 4,398 | 4,418 | 4,445 | 4,482 | 4,751 | 4,963 | 5,014 | 5,075 | 5,161 | 5,198 | 5,238 | 5,28 | 5,322 | 5,378 | 5,432 |
| 22/7/2008 | 4,361 | 4,42 | 4,44 | 4,477 | 4,75 | 4,961 | 5,012 | 5,071 | 5,158 | 5,19 | 5,229 | 5,271 | 5,31 | 5,364 | 5,418 |
| 21/7/2008 | 4,358 | 4,41 | 4,43 | 4,472 | 4,749 | 4,96 | 5,012 | 5,067 | 5,153 | 5,187 | 5,224 | 5,266 | 5,307 | 5,36 | 5,413 |
| 18/7/2008 | 4,358 | 4,409 | 4,426 | 4,471 | 4,748 | 4,957 | 5,006 | 5,058 | 5,138 | 5,172 | 5,205 | 5,24 | 5,276 | 5,323 | 5,375 |
| 17/7/2008 | 4,357 | 4,408 | 4,422 | 4,471 | 4,748 | 4,958 | 5,004 | 5,059 | 5,139 | 5,172 | 5,205 | 5,24 | 5,278 | 5,325 | 5,377 |
| 16/7/2008 | 4,355 | 4,403 | 4,419 | 4,47 | 4,746 | 4,957 | 5,003 | 5,056 | 5,136 | 5,166 | 5,199 | 5,233 | 5,272 | 5,319 | 5,369 |
| 15/7/2008 | 4,348 | 4,379 | 4,413 | 4,469 | 4,747 | 4,961 | 5,006 | 5,06 | 5,14 | 5,172 | 5,206 | 5,238 | 5,278 | 5,325 | 5,374 |
| 14/7/2008 | 4,346 | 4,378 | 4,412 | 4,469 | 4,747 | 4,962 | 5,009 | 5,06 | 5,146 | 5,174 | 5,21 | 5,245 | 5,288 | 5,336 | 5,384 |
| 11/7/2008 | 4,345 | 4,376 | 4,411 | 4,468 | 4,747 | 4,963 | 5,014 | 5,063 | 5,145 | 5,179 | 5,213 | 5,25 | 5,29 | 5,341 | 5,388 |
| 10/7/2008 | 4,344 | 4,376 | 4,409 | 4,468 | 4,745 | 4,963 | 5,007 | 5,06 | 5,139 | 5,173 | 5,21 | 5,245 | 5,286 | 5,338 | 5,384 |
| 9/7/2008 | 4,347 | 4,374 | 4,409 | 4,47 | 4,745 | 4,962 | 5,011 | 5,063 | 5,145 | 5,176 | 5,212 | 5,253 | 5,292 | 5,351 | 5,396 |
| 8/7/2008 | 4,348 | 4,373 | 4,391 | 4,471 | 4,746 | 4,962 | 5,006 | 5,057 | 5,14 | 5,169 | 5,202 | 5,243 | 5,282 | 5,337 | 5,379 |
| 7/7/2008 | 4,333 | 4,352 | 4,378 | 4,47 | 4,744 | 4,96 | 5,006 | 5,059 | 5,144 | 5,172 | 5,208 | 5,251 | 5,292 | 5,349 | 5,393 |
| 4/7/2008 | 4,277 | 4,313 | 4,366 | 4,47 | 4,743 | 4,959 | 5,003 | 5,06 | 5,144 | 5,176 | 5,215 | 5,257 | 5,299 | 5,35 | 5,395 |
| 3/7/2008 | 4,227 | 4,295 | 4,358 | 4,464 | 4,747 | 4,966 | 5,013 | 5,075 | 5,165 | 5,198 | 5,235 | 5,282 | 5,329 | 5,38 | 5,432 |
| 2/7/2008 | 4,136 | 4,245 | 4,325 | 4,447 | 4,738 | 4,956 | 5,007 | 5,066 | 5,153 | 5,189 | 5,226 | 5,274 | 5,324 | 5,37 | 5,417 |
| 1/7/2008 | 4,13 | 4,243 | 4,325 | 4,448 | 4,739 | 4,955 | 5,003 | 5,061 | 5,145 | 5,184 | 5,224 | 5,273 | 5,323 | 5,365 | 5,418 |
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
| 31/7/2008 | 4,453 | 4,479 | 4,504 | 4,541 | 4,825 | 5,037 | 5,088 | 5,179 | 5,228 | 5,253 | 5,281 | 5,315 | 5,352 | 5,397 | 5,441 |
| 30/7/2008 | 4,451 | 4,477 | 4,504 | 4,542 | 4,821 | 5,032 | 5,085 | 5,177 | 5,23 | 5,252 | 5,28 | 5,317 | 5,353 | 5,4 | 5,444 |
| 29/7/2008 | 4,47 | 4,49 | 4,51 | 4,544 | 4,816 | 5,03 | 5,075 | 5,135 | 5,223 | 5,25 | 5,283 | 5,32 | 5,355 | 5,408 | 5,455 |
| 28/7/2008 | 4,468 | 4,49 | 4,51 | 4,544 | 4,816 | 5,031 | 5,076 | 5,135 | 5,221 | 5,251 | 5,286 | 5,321 | 5,361 | 5,414 | 5,464 |
| 25/7/2008 | 4,466 | 4,487 | 4,509 | 4,545 | 4,816 | 5,031 | 5,076 | 5,131 | 5,219 | 5,249 | 5,284 | 5,321 | 5,36 | 5,411 | 5,462 |
| 24/7/2008 | 4,463 | 4,485 | 4,509 | 4,545 | 4,818 | 5,031 | 5,079 | 5,136 | 5,227 | 5,26 | 5,298 | 5,336 | 5,378 | 5,433 | 5,484 |
| 23/7/2008 | 4,459 | 4,479 | 4,507 | 4,544 | 4,817 | 5,032 | 5,084 | 5,145 | 5,233 | 5,27 | 5,311 | 5,353 | 5,396 | 5,453 | 5,507 |
| 22/7/2008 | 4,422 | 4,481 | 4,502 | 4,539 | 4,816 | 5,03 | 5,082 | 5,141 | 5,23 | 5,262 | 5,302 | 5,344 | 5,384 | 5,438 | 5,493 |
| 21/7/2008 | 4,419 | 4,471 | 4,492 | 4,534 | 4,815 | 5,029 | 5,082 | 5,137 | 5,225 | 5,259 | 5,297 | 5,339 | 5,381 | 5,434 | 5,488 |
| 18/7/2008 | 4,419 | 4,47 | 4,487 | 4,533 | 4,814 | 5,026 | 5,076 | 5,128 | 5,209 | 5,244 | 5,277 | 5,313 | 5,349 | 5,397 | 5,45 |
| 17/7/2008 | 4,418 | 4,469 | 4,483 | 4,533 | 4,814 | 5,027 | 5,074 | 5,129 | 5,21 | 5,244 | 5,277 | 5,313 | 5,351 | 5,399 | 5,452 |
| 16/7/2008 | 4,415 | 4,464 | 4,48 | 4,532 | 4,812 | 5,026 | 5,072 | 5,126 | 5,207 | 5,238 | 5,271 | 5,306 | 5,345 | 5,393 | 5,444 |
| 15/7/2008 | 4,408 | 4,44 | 4,474 | 4,531 | 4,813 | 5,03 | 5,076 | 5,13 | 5,211 | 5,244 | 5,278 | 5,311 | 5,351 | 5,399 | 5,449 |
| 14/7/2008 | 4,406 | 4,439 | 4,473 | 4,531 | 4,813 | 5,031 | 5,079 | 5,13 | 5,217 | 5,246 | 5,282 | 5,318 | 5,361 | 5,41 | 5,459 |
| 11/7/2008 | 4,405 | 4,437 | 4,472 | 4,53 | 4,813 | 5,032 | 5,084 | 5,133 | 5,216 | 5,251 | 5,285 | 5,323 | 5,363 | 5,415 | 5,463 |
| 10/7/2008 | 4,404 | 4,437 | 4,47 | 4,53 | 4,811 | 5,032 | 5,077 | 5,13 | 5,21 | 5,245 | 5,282 | 5,318 | 5,359 | 5,412 | 5,459 |
| 9/7/2008 | 4,407 | 4,435 | 4,47 | 4,532 | 4,811 | 5,031 | 5,081 | 5,133 | 5,216 | 5,248 | 5,284 | 5,326 | 5,366 | 5,425 | 5,471 |
| 8/7/2008 | 4,408 | 4,434 | 4,452 | 4,533 | 4,812 | 5,031 | 5,076 | 5,127 | 5,211 | 5,241 | 5,274 | 5,316 | 5,355 | 5,411 | 5,454 |
| 7/7/2008 | 4,393 | 4,412 | 4,439 | 4,532 | 4,81 | 5,029 | 5,076 | 5,129 | 5,215 | 5,244 | 5,28 | 5,324 | 5,366 | 5,423 | 5,468 |
| 4/7/2008 | 4,336 | 4,373 | 4,427 | 4,532 | 4,809 | 5,028 | 5,072 | 5,13 | 5,215 | 5,248 | 5,287 | 5,33 | 5,373 | 5,424 | 5,47 |
| 3/7/2008 | 4,286 | 4,355 | 4,419 | 4,526 | 4,813 | 5,035 | 5,083 | 5,145 | 5,237 | 5,27 | 5,308 | 5,355 | 5,403 | 5,455 | 5,507 |
| 2/7/2008 | 4,193 | 4,304 | 4,385 | 4,509 | 4,804 | 5,025 | 5,077 | 5,136 | 5,225 | 5,261 | 5,299 | 5,347 | 5,398 | 5,445 | 5,492 |
| 1/7/2008 | 4,187 | 4,302 | 4,385 | 4,51 | 4,805 | 5,024 | 5,072 | 5,131 | 5,216 | 5,256 | 5,297 | 5,346 | 5,397 | 5,44 | 5,493 |
| Tipo Euribor | Minimo | Media | Massimo |
|---|---|---|---|
| Euribor IW | 4,13% Data:07/09/2009 | 4,338% | 4,409% Data:08/10/2008 |
| Euribor 1M | 4,447% Data:31/03/2010 | 4,472% | 4,483% Data:08/10/2008 |
| Euribor 3M | 4,955% Data:31/03/2010 | 4,961% | 4,968% Data:09/10/2008 |
| Euribor 6M | 5,136% Data:30/03/2010 | 5,148% | 5,165% Data:09/10/2008 |
| Euribor 12M | 5,366% Data:30/03/2010 | 5,393% | 5,432% Data:02/10/2008 |
I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà di EMMI (European Money Markets Institute). La fonte originale dei dati Euribor® è fornita da EMMI.