La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.
Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/9/2008 | 4,839 | 4,866 | 4,916 | 5,05 | 5,13 | 5,277 | 5,318 | 5,361 | 5,377 | 5,382 | 5,401 | 5,415 | 5,43 | 5,464 | 5,495 |
| 29/9/2008 | 4,716 | 4,794 | 4,853 | 5,006 | 5,079 | 5,237 | 5,251 | 5,288 | 5,315 | 5,326 | 5,351 | 5,378 | 5,396 | 5,436 | 5,477 |
| 26/9/2008 | 4,792 | 4,841 | 4,892 | 5,006 | 5,022 | 5,142 | 5,183 | 5,233 | 5,29 | 5,306 | 5,334 | 5,359 | 5,388 | 5,428 | 5,471 |
| 25/9/2008 | 4,779 | 4,825 | 4,872 | 4,977 | 5,003 | 5,119 | 5,188 | 5,24 | 5,296 | 5,316 | 5,341 | 5,367 | 5,401 | 5,442 | 5,484 |
| 24/9/2008 | 4,741 | 4,773 | 4,818 | 4,908 | 4,892 | 5,066 | 5,167 | 5,225 | 5,276 | 5,295 | 5,325 | 5,35 | 5,385 | 5,424 | 5,467 |
| 23/9/2008 | 4,698 | 4,725 | 4,765 | 4,849 | 4,849 | 5,055 | 5,154 | 5,203 | 5,256 | 5,278 | 5,304 | 5,33 | 5,367 | 5,405 | 5,45 |
| 22/9/2008 | 4,649 | 4,654 | 4,69 | 4,765 | 4,83 | 5,029 | 5,146 | 5,194 | 5,242 | 5,271 | 5,293 | 5,324 | 5,364 | 5,397 | 5,44 |
| 19/9/2008 | 4,546 | 4,603 | 4,608 | 4,631 | 4,797 | 5,005 | 5,134 | 5,185 | 5,235 | 5,256 | 5,278 | 5,307 | 5,338 | 5,369 | 5,41 |
| 18/9/2008 | 4,527 | 4,568 | 4,568 | 4,583 | 4,789 | 4,991 | 5,132 | 5,178 | 5,223 | 5,248 | 5,269 | 5,291 | 5,32 | 5,349 | 5,386 |
| 17/9/2008 | 4,504 | 4,551 | 4,541 | 4,539 | 4,775 | 4,973 | 5,113 | 5,157 | 5,202 | 5,222 | 5,242 | 5,268 | 5,298 | 5,325 | 5,363 |
| 16/9/2008 | 4,494 | 4,551 | 4,541 | 4,533 | 4,775 | 4,969 | 5,108 | 5,146 | 5,192 | 5,21 | 5,229 | 5,253 | 5,281 | 5,309 | 5,34 |
| 15/9/2008 | 4,424 | 4,519 | 4,522 | 4,524 | 4,769 | 4,964 | 5,104 | 5,145 | 5,187 | 5,206 | 5,228 | 5,254 | 5,284 | 5,306 | 5,341 |
| 12/9/2008 | 4,401 | 4,422 | 4,506 | 4,516 | 4,764 | 4,958 | 5,103 | 5,147 | 5,185 | 5,202 | 5,229 | 5,256 | 5,285 | 5,307 | 5,341 |
| 11/9/2008 | 4,401 | 4,424 | 4,505 | 4,515 | 4,764 | 4,958 | 5,097 | 5,141 | 5,179 | 5,197 | 5,225 | 5,252 | 5,28 | 5,303 | 5,337 |
| 10/9/2008 | 4,402 | 4,424 | 4,5 | 4,515 | 4,765 | 4,959 | 5,091 | 5,135 | 5,175 | 5,191 | 5,219 | 5,247 | 5,275 | 5,302 | 5,336 |
| 9/9/2008 | 4,402 | 4,424 | 4,49 | 4,515 | 4,764 | 4,958 | 5,089 | 5,135 | 5,174 | 5,191 | 5,219 | 5,247 | 5,276 | 5,302 | 5,337 |
| 8/9/2008 | 4,402 | 4,424 | 4,486 | 4,515 | 4,764 | 4,959 | 5,093 | 5,136 | 5,175 | 5,193 | 5,22 | 5,249 | 5,279 | 5,303 | 5,337 |
| 5/9/2008 | 4,402 | 4,424 | 4,448 | 4,515 | 4,764 | 4,96 | 5,09 | 5,132 | 5,171 | 5,19 | 5,215 | 5,242 | 5,271 | 5,293 | 5,322 |
| 4/9/2008 | 4,402 | 4,423 | 4,449 | 4,515 | 4,764 | 4,961 | 5,094 | 5,133 | 5,173 | 5,194 | 5,22 | 5,246 | 5,275 | 5,306 | 5,334 |
| 3/9/2008 | 4,402 | 4,424 | 4,45 | 4,515 | 4,764 | 4,96 | 5,087 | 5,127 | 5,165 | 5,185 | 5,211 | 5,238 | 5,264 | 5,295 | 5,323 |
| 2/9/2008 | 4,404 | 4,426 | 4,45 | 4,513 | 4,763 | 4,961 | 5,087 | 5,124 | 5,164 | 5,186 | 5,211 | 5,24 | 5,267 | 5,3 | 5,33 |
| 1/9/2008 | 4,397 | 4,424 | 4,451 | 4,513 | 4,763 | 4,961 | 5,087 | 5,126 | 5,165 | 5,185 | 5,21 | 5,239 | 5,264 | 5,297 | 5,325 |
| Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
| 30/9/2008 | 4,906 | 4,934 | 4,984 | 5,12 | 5,201 | 5,35 | 5,392 | 5,435 | 5,452 | 5,457 | 5,476 | 5,49 | 5,505 | 5,54 | 5,571 |
| 29/9/2008 | 4,782 | 4,861 | 4,92 | 5,076 | 5,15 | 5,31 | 5,324 | 5,361 | 5,389 | 5,4 | 5,425 | 5,453 | 5,471 | 5,512 | 5,553 |
| 26/9/2008 | 4,859 | 4,908 | 4,96 | 5,076 | 5,092 | 5,213 | 5,255 | 5,306 | 5,363 | 5,38 | 5,408 | 5,433 | 5,463 | 5,503 | 5,547 |
| 25/9/2008 | 4,845 | 4,892 | 4,94 | 5,046 | 5,072 | 5,19 | 5,26 | 5,313 | 5,37 | 5,39 | 5,415 | 5,442 | 5,476 | 5,518 | 5,56 |
| 24/9/2008 | 4,807 | 4,839 | 4,885 | 4,976 | 4,96 | 5,136 | 5,239 | 5,298 | 5,349 | 5,369 | 5,399 | 5,424 | 5,46 | 5,499 | 5,543 |
| 23/9/2008 | 4,763 | 4,791 | 4,831 | 4,916 | 4,916 | 5,125 | 5,226 | 5,275 | 5,329 | 5,351 | 5,378 | 5,404 | 5,442 | 5,48 | 5,526 |
| 22/9/2008 | 4,714 | 4,719 | 4,755 | 4,831 | 4,897 | 5,099 | 5,217 | 5,266 | 5,315 | 5,344 | 5,367 | 5,398 | 5,438 | 5,472 | 5,516 |
| 19/9/2008 | 4,609 | 4,667 | 4,672 | 4,695 | 4,864 | 5,075 | 5,205 | 5,257 | 5,308 | 5,329 | 5,351 | 5,381 | 5,412 | 5,444 | 5,485 |
| 18/9/2008 | 4,59 | 4,631 | 4,631 | 4,647 | 4,856 | 5,06 | 5,203 | 5,25 | 5,296 | 5,321 | 5,342 | 5,364 | 5,394 | 5,423 | 5,461 |
| 17/9/2008 | 4,567 | 4,614 | 4,604 | 4,602 | 4,841 | 5,042 | 5,184 | 5,229 | 5,274 | 5,295 | 5,315 | 5,341 | 5,372 | 5,399 | 5,437 |
| 16/9/2008 | 4,556 | 4,614 | 4,604 | 4,596 | 4,841 | 5,038 | 5,179 | 5,217 | 5,264 | 5,282 | 5,302 | 5,326 | 5,354 | 5,383 | 5,414 |
| 15/9/2008 | 4,485 | 4,582 | 4,585 | 4,587 | 4,835 | 5,033 | 5,175 | 5,216 | 5,259 | 5,278 | 5,301 | 5,327 | 5,357 | 5,38 | 5,415 |
| 12/9/2008 | 4,462 | 4,483 | 4,569 | 4,579 | 4,83 | 5,027 | 5,174 | 5,218 | 5,257 | 5,274 | 5,302 | 5,329 | 5,358 | 5,381 | 5,415 |
| 11/9/2008 | 4,462 | 4,485 | 4,568 | 4,578 | 4,83 | 5,027 | 5,168 | 5,212 | 5,251 | 5,269 | 5,298 | 5,325 | 5,353 | 5,377 | 5,411 |
| 10/9/2008 | 4,463 | 4,485 | 4,562 | 4,578 | 4,831 | 5,028 | 5,162 | 5,206 | 5,247 | 5,263 | 5,291 | 5,32 | 5,348 | 5,376 | 5,41 |
| 9/9/2008 | 4,463 | 4,485 | 4,552 | 4,578 | 4,83 | 5,027 | 5,16 | 5,206 | 5,246 | 5,263 | 5,291 | 5,32 | 5,349 | 5,376 | 5,411 |
| 8/9/2008 | 4,463 | 4,485 | 4,548 | 4,578 | 4,83 | 5,028 | 5,164 | 5,207 | 5,247 | 5,265 | 5,292 | 5,322 | 5,352 | 5,377 | 5,411 |
| 5/9/2008 | 4,463 | 4,485 | 4,51 | 4,578 | 4,83 | 5,029 | 5,161 | 5,203 | 5,243 | 5,262 | 5,287 | 5,315 | 5,344 | 5,367 | 5,396 |
| 4/9/2008 | 4,463 | 4,484 | 4,511 | 4,578 | 4,83 | 5,03 | 5,165 | 5,204 | 5,245 | 5,266 | 5,292 | 5,319 | 5,348 | 5,38 | 5,408 |
| 3/9/2008 | 4,463 | 4,485 | 4,512 | 4,578 | 4,83 | 5,029 | 5,158 | 5,198 | 5,237 | 5,257 | 5,283 | 5,311 | 5,337 | 5,369 | 5,397 |
| 2/9/2008 | 4,465 | 4,487 | 4,512 | 4,576 | 4,829 | 5,03 | 5,158 | 5,195 | 5,236 | 5,258 | 5,283 | 5,313 | 5,34 | 5,374 | 5,404 |
| 1/9/2008 | 4,458 | 4,485 | 4,513 | 4,576 | 4,829 | 5,03 | 5,158 | 5,197 | 5,237 | 5,257 | 5,282 | 5,312 | 5,337 | 5,371 | 5,399 |
| Tipo Euribor | Minimo | Media | Massimo |
|---|---|---|---|
| Euribor IW | 4,397% Data:07/09/2009 | 4,533% | 4,839% Data:08/10/2008 |
| Euribor 1M | 4,513% Data:31/03/2010 | 4,66% | 5,05% Data:08/10/2008 |
| Euribor 3M | 4,958% Data:31/03/2010 | 5,019% | 5,277% Data:08/10/2008 |
| Euribor 6M | 5,164% Data:30/03/2010 | 5,219% | 5,377% Data:09/10/2008 |
| Euribor 12M | 5,322% Data:30/03/2010 | 5,384% | 5,495% Data:02/10/2008 |
I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà di EMMI (European Money Markets Institute). La fonte originale dei dati Euribor® è fornita da EMMI.